| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| AK Steel AKS | US0015471081 New York Stock Exchange | 6,180 USD (-1,12%) Hoogste 12m: 16,75 USD Laagste 12m: 5,51 USD |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -17,00 % | -23,12 % | -25,68 % | -56,51 % |
| Hoogste koers | 7,710 USD | 8,650 USD | 10,330 USD | 16,750 USD |
| Laagste koers | 6,070 USD | 6,070 USD | 6,070 USD | 5,510 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-18 | 6,320 | 6,340 | 6,070 | 6,180 | 6.799.297 |
| 2012-05-17 | 6,480 | 6,580 | 6,210 | 6,250 | 7.434.196 |
| 2012-05-16 | 6,820 | 6,980 | 6,480 | 6,490 | 7.060.906 |
| 2012-05-15 | 7,080 | 7,170 | 6,750 | 6,790 | 6.347.129 |
| 2012-05-14 | 6,870 | 7,180 | 6,860 | 7,090 | 5.707.255 |
| 2012-05-11 | 7,000 | 7,270 | 6,970 | 7,050 | 5.518.365 |
| 2012-05-10 | 7,170 | 7,190 | 6,920 | 7,050 | 5.474.335 |
| 2012-05-09 | 6,810 | 7,220 | 6,710 | 7,020 | 8.712.291 |
| 2012-05-08 | 6,970 | 7,000 | 6,670 | 7,000 | 6.332.406 |
| 2012-05-07 | 6,950 | 7,100 | 6,860 | 6,970 | 4.039.141 |
| 2012-05-04 | 7,200 | 7,250 | 6,960 | 6,990 | 6.323.539 |
| 2012-05-03 | 7,430 | 7,540 | 7,220 | 7,280 | 4.227.410 |
| 2012-05-02 | 7,530 | 7,540 | 7,300 | 7,470 | 4.688.964 |
| 2012-05-01 | 7,450 | 7,700 | 7,430 | 7,590 | 6.002.463 |
| 2012-04-30 | 7,240 | 7,430 | 7,170 | 7,420 | 5.308.510 |
| 2012-04-27 | 7,300 | 7,300 | 7,170 | 7,270 | 3.652.313 |
| 2012-04-26 | 7,210 | 7,330 | 7,160 | 7,220 | 4.062.832 |
| 2012-04-25 | 7,320 | 7,400 | 7,110 | 7,280 | 8.974.020 |
| 2012-04-24 | 7,210 | 7,710 | 7,150 | 7,200 | 16.408.032 |
| 2012-04-23 | 7,280 | 7,350 | 7,120 | 7,340 | 7.591.149 |
-1,12 %