Alcoa Corp AA
NYS: AA | ISIN: US0138721065 8/06/2026
73,44 USD (+2,16%)
(+2,16%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 73,44 USD | 2,16% |
| 05/06 | 71,89 USD | -7,86% |
| 04/06 | 78,02 USD | -3,51% |
| 03/06 | 80,86 USD | -3,50% |
| 02/06 | 83,79 USD | 7,75% |
| 01/06 | 77,76 USD | 0,15% |
| 29/05 | 77,64 USD | 2,73% |
| 28/05 | 75,58 USD | 3,32% |
| 27/05 | 73,15 USD | -1,90% |
| 26/05 | 74,57 USD | 4,47% |