Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 8/06/2026
143,60 USD (+3,45%)
(+3,45%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 143,60 USD | 3,45% |
| 05/06 | 138,81 USD | -5,42% |
| 04/06 | 146,77 USD | -0,58% |
| 03/06 | 147,62 USD | -0,53% |
| 02/06 | 148,40 USD | 1,41% |
| 01/06 | 146,34 USD | -1,63% |
| 29/05 | 148,76 USD | 0,73% |
| 28/05 | 147,68 USD | 5,31% |
| 27/05 | 140,24 USD | 0,49% |
| 26/05 | 139,56 USD | 5,68% |