Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 8/06/2026
403,89 USD (+0,62%)
(+0,62%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 403,89 USD | 0,62% |
| 05/06 | 401,39 USD | -6,38% |
| 04/06 | 428,76 USD | -2,04% |
| 03/06 | 437,67 USD | 3,42% |
| 02/06 | 423,20 USD | 5,09% |
| 01/06 | 402,69 USD | -2,70% |
| 29/05 | 413,85 USD | -1,23% |
| 28/05 | 419,01 USD | 0,51% |
| 27/05 | 416,88 USD | -0,73% |
| 26/05 | 419,94 USD | 5,76% |