Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 8/06/2026
187,61 USD (-1,11%)
(-1,11%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 187,61 USD | -1,11% |
| 05/06 | 189,72 USD | 0,28% |
| 04/06 | 189,19 USD | 3,28% |
| 03/06 | 183,19 USD | -0,10% |
| 02/06 | 183,38 USD | 0,28% |
| 01/06 | 182,87 USD | 0,20% |
| 29/05 | 182,51 USD | -1,26% |
| 28/05 | 184,83 USD | -0,75% |
| 27/05 | 186,23 USD | 0,62% |
| 26/05 | 185,09 USD | -0,30% |