Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 5/06/2026
155,18 USD (+1,26%)
(+1,26%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 155,18 USD | 1,26% |
| 04/06 | 153,25 USD | -1,69% |
| 03/06 | 155,89 USD | -0,73% |
| 02/06 | 157,04 USD | 1,00% |
| 01/06 | 155,48 USD | -2,26% |
| 29/05 | 159,07 USD | -1,31% |
| 28/05 | 161,18 USD | 0,41% |
| 27/05 | 160,52 USD | 0,45% |
| 26/05 | 159,80 USD | 0,09% |
| 22/05 | 159,66 USD | 0,48% |