| WELKOM, Inloggen | Registreren |
|
| Avery Dennison Corporation AVY | US0536111091 New York Stock Exchange | 44,28 USD (0,20%) Hoogste 12m: 44,92 USD Laagste 12m: 26,18 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 15/01/13 | Avery Dennison | Inlevering | 1.927 | 35,750 USD | 68.890,25 USD |
| 15/01/13 | Avery Dennison | Uitoef. opties | 1.990 | 35,750 USD | 71.142,50 USD |
| 15/01/13 | Avery Dennison | Uitoef. opties | 2.777 | 35,750 USD | 99.277,75 USD |
| 29/02/12 | Avery Dennison | Verk. aandelen | 42.632 | 30,741 USD | 1.310.558,84 USD |
| 29/02/12 | Avery Dennison | Uitoef. opties | 42.632 | 20,640 USD | 879.924,48 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 10.614 | 0,000 USD | 0,00 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 7.960 | 0,000 USD | 0,00 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 32.053 | 0,000 USD | 0,00 USD |
| 09/02/12 | Avery Dennison | Verk. aandelen | 9.678 | 29,715 USD | 287.584,67 USD |
| 23/01/12 | Avery Dennison | Inlevering | 1.162 | 29,155 USD | 33.878,11 USD |
| 23/01/12 | Avery Dennison | Uitoef. opties | 2.777 | 29,155 USD | 80.963,43 USD |
| 24/02/11 | Avery Dennison | Inlevering | 1.054 | 39,320 USD | 41.443,28 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 168 | 39,320 USD | 6.605,76 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 1.183 | 39,320 USD | 46.515,56 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 231 | 39,320 USD | 9.082,92 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 1.288 | 39,320 USD | 50.644,16 USD |
| 15/01/11 | Avery Dennison | Inlevering | 1.128 | 41,830 USD | 47.184,24 USD |
| 15/01/11 | Avery Dennison | Uitoef. opties | 2.777 | 41,830 USD | 116.161,91 USD |
| 15/12/10 | Avery Dennison | Uitoef. opties | 33 | 41,810 USD | 1.379,73 USD |
| 15/12/10 | Avery Dennison | Inlevering | 13 | 41,810 USD | 543,53 USD |
| 03/12/10 | Avery Dennison | Inlevering | 2.657 | 39,880 USD | 105.961,16 USD |
| 03/12/10 | Avery Dennison | Uitoef. opties | 735 | 39,880 USD | 29.311,80 USD |
| 03/12/10 | Avery Dennison | Uitoef. opties | 6.500 | 39,880 USD | 259.220,00 USD |
| 01/06/10 | Avery Dennison | Toekenning opties | 8.331 | 0,000 USD | 0,00 USD |
| 26/02/10 | Avery Dennison | Toekenning opties | 31.986 | 0,000 USD | 0,00 USD |
| 26/02/10 | Avery Dennison | Toekenning opties | 31.986 | 0,000 USD | 0,00 USD |
| 26/02/09 | Avery Dennison | Toekenning opties | 56.842 | 0,000 USD | 0,00 USD |