| WELKOM, Inloggen | Registreren |
|
| Avery Dennison Corporation AVY | US0536111091 New York Stock Exchange | 44,29 USD (-0,38%) Hoogste 12m: 44,92 USD Laagste 12m: 26,18 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 13/03/13 | Avery Dennison | Verk. aandelen | 12.000 | 42,955 USD | 515.455,20 USD |
| 13/03/13 | Avery Dennison | Uitoef. opties | 12.000 | 20,640 USD | 247.680,00 USD |
| 15/01/13 | Avery Dennison | Uitoef. opties | 1.158 | 35,750 USD | 41.398,50 USD |
| 15/01/13 | Avery Dennison | Uitoef. opties | 1.376 | 35,750 USD | 49.192,00 USD |
| 15/01/13 | Avery Dennison | Uitoef. opties | 2.931 | 35,750 USD | 104.783,25 USD |
| 15/01/13 | Avery Dennison | Inlevering | 2.181 | 35,750 USD | 77.970,75 USD |
| 01/06/12 | Avery Dennison | Uitoef. opties | 1.875 | 28,450 USD | 53.343,75 USD |
| 01/06/12 | Avery Dennison | Inlevering | 688 | 28,450 USD | 19.573,60 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 47.206 | 0,000 USD | 0,00 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 11.724 | 0,000 USD | 0,00 USD |
| 23/02/12 | Avery Dennison | Toekenning opties | 15.631 | 0,000 USD | 0,00 USD |
| 23/01/12 | Avery Dennison | Uitoef. opties | 1.158 | 29,155 USD | 33.761,49 USD |
| 23/01/12 | Avery Dennison | Uitoef. opties | 1.376 | 29,155 USD | 40.117,28 USD |
| 23/01/12 | Avery Dennison | Inlevering | 577 | 29,155 USD | 16.822,44 USD |
| 23/01/12 | Avery Dennison | Inlevering | 485 | 29,155 USD | 14.140,17 USD |
| 01/06/11 | Avery Dennison | Inlevering | 688 | 41,755 USD | 28.727,44 USD |
| 01/06/11 | Avery Dennison | Uitoef. opties | 1.875 | 41,755 USD | 78.290,62 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 134 | 39,320 USD | 5.268,88 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 138 | 39,320 USD | 5.426,16 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 773 | 39,320 USD | 30.394,36 USD |
| 24/02/11 | Avery Dennison | Uitoef. opties | 946 | 39,320 USD | 37.196,72 USD |
| 24/02/11 | Avery Dennison | Toekenning opties | 65.143 | 0,000 USD | 0,00 USD |
| 24/02/11 | Avery Dennison | Inlevering | 733 | 39,320 USD | 28.821,56 USD |
| 24/02/11 | Avery Dennison | Toekenning opties | 8.172 | 0,000 USD | 0,00 USD |
| 15/01/11 | Avery Dennison | Uitoef. opties | 1.158 | 41,830 USD | 48.439,14 USD |
| 15/01/11 | Avery Dennison | Uitoef. opties | 1.377 | 41,830 USD | 57.599,91 USD |
| 15/01/11 | Avery Dennison | Inlevering | 1.035 | 41,830 USD | 43.294,05 USD |
| 26/02/10 | Avery Dennison | Toekenning opties | 5.505 | 0,000 USD | 0,00 USD |
| 26/02/10 | Avery Dennison | Toekenning opties | 13.971 | 0,000 USD | 0,00 USD |
| 15/01/10 | Avery Dennison | Uitoef. opties | 1.158 | 0,000 USD | 0,00 USD |
| 15/01/10 | Avery Dennison | Inlevering | 497 | 39,700 USD | 19.730,90 USD |
| 07/12/09 | Avery Dennison | Inlevering | 799 | 38,740 USD | 30.953,26 USD |
| 07/12/09 | Avery Dennison | Uitoef. opties | 2.000 | 0,000 USD | 0,00 USD |
| 07/12/09 | Avery Dennison | Uitoef. opties | 234 | 0,000 USD | 0,00 USD |
| 26/02/09 | Avery Dennison | Toekenning opties | 4.632 | 0,000 USD | 0,00 USD |
| 26/02/09 | Avery Dennison | Toekenning opties | 23.947 | 0,000 USD | 0,00 USD |