| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Cooper Industries CBE | BMG241821005 New York Stock Exchange | 69,88 USD (25,14%) Hoogste 12m: 64,61 USD Laagste 12m: 41,15 USD |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -8,73 % | -7,90 % | 4,35 % | -9,99 % |
| Hoogste koers | 71,370 USD | 71,370 USD | 71,370 USD | 71,370 USD |
| Laagste koers | 55,400 USD | 55,400 USD | 50,770 USD | 41,150 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-21 | 70,520 | 71,370 | 69,120 | 69,880 | 25.600.722 |
| 2012-05-18 | 56,720 | 56,740 | 55,400 | 55,840 | 1.397.687 |
| 2012-05-17 | 57,850 | 57,860 | 56,360 | 56,370 | 776.808 |
| 2012-05-16 | 58,800 | 58,950 | 57,800 | 57,870 | 850.961 |
| 2012-05-15 | 58,880 | 59,310 | 58,380 | 58,600 | 827.588 |
| 2012-05-14 | 59,890 | 59,980 | 59,000 | 59,020 | 816.449 |
| 2012-05-11 | 60,540 | 61,470 | 60,470 | 60,600 | 505.505 |
| 2012-05-10 | 61,470 | 61,510 | 60,670 | 60,880 | 568.811 |
| 2012-05-09 | 60,860 | 61,400 | 60,210 | 60,840 | 780.318 |
| 2012-05-08 | 61,560 | 61,820 | 60,640 | 61,640 | 1.078.427 |
| 2012-05-07 | 61,900 | 62,370 | 61,705 | 62,060 | 852.820 |
| 2012-05-04 | 62,200 | 62,210 | 61,530 | 62,100 | 974.236 |
| 2012-05-03 | 63,440 | 64,330 | 62,230 | 62,430 | 1.329.275 |
| 2012-05-02 | 62,490 | 64,165 | 61,610 | 64,010 | 1.908.107 |
| 2012-05-01 | 62,330 | 63,550 | 61,670 | 62,490 | 809.207 |
| 2012-04-30 | 63,270 | 63,310 | 62,210 | 62,570 | 553.934 |
| 2012-04-27 | 62,680 | 63,685 | 62,480 | 63,370 | 632.995 |
| 2012-04-26 | 61,950 | 62,650 | 61,590 | 62,410 | 533.926 |
| 2012-04-25 | 62,240 | 62,440 | 61,830 | 62,030 | 539.144 |
| 2012-04-24 | 61,360 | 61,935 | 61,040 | 61,630 | 583.793 |
25,14 %