DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 8/06/2026
192,08 USD (-0,04%)
(-0,04%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 192,08 USD | -0,04% |
| 05/06 | 192,16 USD | -0,01% |
| 04/06 | 192,17 USD | -1,47% |
| 03/06 | 195,03 USD | 3,80% |
| 02/06 | 187,89 USD | -1,01% |
| 01/06 | 189,81 USD | -2,34% |
| 29/05 | 194,36 USD | -1,39% |
| 28/05 | 197,10 USD | 1,12% |
| 27/05 | 194,92 USD | -0,33% |
| 26/05 | 195,57 USD | -1,49% |