| WELKOM, Inloggen | Registreren |
|
| Public Storage PSA | US74460D1090 New York Stock Exchange | 132,18 USD (-0,75%) Hoogste 12m: 146,49 USD Laagste 12m: 101,77 USD |
| ||||||||
| ||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 08/05/09 | Public Storage | Inlevering | 108 | 66,320 USD | 7.162,56 USD |
| 13/11/08 | Public Storage | Aank. aandelen | 1.800 | 17,010 USD | 30.618,00 USD |
| 11/11/08 | Public Storage | Aank. aandelen | 1.700 | 17,410 USD | 29.597,00 USD |
| 05/11/08 | Public Storage | Aank. aandelen | 1.000 | 23,400 USD | 23.400,00 USD |
| 08/10/08 | Public Storage | Aank. aandelen | 200 | 14,810 USD | 2.962,00 USD |
| 08/10/08 | Public Storage | Aank. aandelen | 500 | 15,220 USD | 7.610,00 USD |
| 08/10/08 | Public Storage | Aank. aandelen | 200 | 16,770 USD | 3.354,00 USD |
| 08/10/08 | Public Storage | Aank. aandelen | 354 | 16,850 USD | 5.964,90 USD |
| 08/10/08 | Public Storage | Aank. aandelen | 500 | 23,840 USD | 11.920,00 USD |
| 30/09/08 | Public Storage | Aank. aandelen | 100 | 18,260 USD | 1.826,00 USD |
| 30/09/08 | Public Storage | Aank. aandelen | 900 | 23,000 USD | 20.700,00 USD |
| 30/09/08 | Public Storage | Verk. aandelen | 800 | 17,560 USD | 14.048,00 USD |
| 30/09/08 | Public Storage | Verk. aandelen | 100 | 17,610 USD | 1.761,00 USD |
| 30/09/08 | Public Storage | Aank. aandelen | 1.000 | 17,500 USD | 17.500,00 USD |
| 26/09/08 | Public Storage | Aank. aandelen | 1.000 | 18,390 USD | 18.390,00 USD |
| 24/09/08 | Public Storage | Aank. aandelen | 1.000 | 18,750 USD | 18.750,00 USD |
| 24/09/08 | Public Storage | Aank. aandelen | 1.000 | 20,250 USD | 20.250,00 USD |