Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 8/06/2026
361,17 USD (-1,25%)
(-1,25%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 361,17 USD | -1,25% |
| 05/06 | 365,76 USD | -0,95% |
| 04/06 | 369,27 USD | 3,82% |
| 03/06 | 355,68 USD | -0,76% |
| 02/06 | 358,39 USD | -3,81% |
| 01/06 | 372,58 USD | -1,02% |
| 29/05 | 376,43 USD | -2,51% |
| 28/05 | 386,12 USD | 0,34% |
| 27/05 | 384,83 USD | 0,00% |
| 26/05 | 384,84 USD | 1,44% |