| WELKOM, Inloggen | Registreren |
|
| Hermès International RMS | FR0000052292 Euronext Paris | 259,50 EUR (-1,44%) Hoogste 12m: 290,90 EUR Laagste 12m: 170,20 EUR |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 4,61 % | -6,45 % | 16,22 % | 49,31 % |
| Hoogste koers | 279,850 EUR | 286,250 EUR | 290,900 EUR | 290,900 EUR |
| Laagste koers | 250,000 EUR | 243,500 EUR | 210,000 EUR | 170,200 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-22 | 264,850 | 264,850 | 259,250 | 263,300 | 27.117 |
| 2012-05-21 | 261,200 | 264,000 | 261,000 | 261,900 | 16.505 |
| 2012-05-18 | 260,500 | 262,400 | 257,650 | 260,000 | 36.103 |
| 2012-05-17 | 266,200 | 266,200 | 261,600 | 263,350 | 20.249 |
| 2012-05-16 | 263,000 | 268,700 | 262,250 | 267,200 | 38.275 |
| 2012-05-15 | 265,500 | 267,150 | 262,100 | 264,000 | 34.596 |
| 2012-05-14 | 266,600 | 267,000 | 260,000 | 264,900 | 29.627 |
| 2012-05-11 | 266,600 | 270,000 | 265,500 | 269,550 | 22.696 |
| 2012-05-10 | 270,000 | 270,000 | 265,100 | 267,000 | 31.851 |
| 2012-05-09 | 266,100 | 269,750 | 265,450 | 268,800 | 21.569 |
| 2012-05-08 | 268,150 | 270,000 | 265,250 | 265,700 | 24.110 |
| 2012-05-07 | 265,700 | 270,750 | 265,600 | 269,550 | 18.895 |
| 2012-05-04 | 271,250 | 273,000 | 265,600 | 267,900 | 44.956 |
| 2012-05-03 | 276,400 | 279,800 | 268,500 | 272,800 | 67.985 |
| 2012-05-02 | 271,000 | 279,850 | 268,600 | 276,950 | 83.002 |
| 2012-04-30 | 266,750 | 269,450 | 265,950 | 267,250 | 28.775 |
| 2012-04-27 | 265,900 | 270,000 | 263,950 | 266,550 | 51.925 |
| 2012-04-26 | 257,700 | 266,700 | 256,500 | 265,250 | 33.412 |
| 2012-04-25 | 252,550 | 258,500 | 251,900 | 257,800 | 42.234 |
| 2012-04-24 | 252,500 | 257,350 | 250,000 | 251,700 | 42.590 |