| WELKOM, Inloggen | Registreren |
|
| Hewlett Packard HPQ | US4282361033 New York Stock Exchange | 21,78 USD (-0,50%) Hoogste 12m: 37,70 USD Laagste 12m: 21,28 USD |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -10,43 % | -25,42 % | -17,86 % | -38,87 % |
| Hoogste koers | 25,400 USD | 29,220 USD | 30,000 USD | 37,700 USD |
| Laagste koers | 21,280 USD | 21,280 USD | 21,280 USD | 21,280 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-22 | 21,890 | 21,910 | 21,540 | 21,780 | 15.755.971 |
| 2012-05-21 | 21,420 | 21,970 | 21,400 | 21,890 | 16.139.487 |
| 2012-05-18 | 22,110 | 22,180 | 21,280 | 21,460 | 25.558.874 |
| 2012-05-17 | 22,030 | 22,270 | 21,820 | 22,060 | 16.732.307 |
| 2012-05-16 | 22,460 | 22,750 | 22,010 | 22,030 | 16.256.063 |
| 2012-05-15 | 22,980 | 23,050 | 22,370 | 22,400 | 15.942.117 |
| 2012-05-14 | 23,000 | 23,180 | 22,800 | 22,965 | 16.813.128 |
| 2012-05-11 | 23,360 | 23,505 | 23,130 | 23,150 | 16.302.238 |
| 2012-05-10 | 23,290 | 23,610 | 23,095 | 23,510 | 15.990.176 |
| 2012-05-09 | 23,100 | 23,530 | 22,920 | 23,330 | 14.023.237 |
| 2012-05-08 | 23,690 | 23,690 | 23,000 | 23,320 | 24.604.892 |
| 2012-05-07 | 24,190 | 24,230 | 23,790 | 23,870 | 13.192.083 |
| 2012-05-04 | 24,380 | 24,590 | 24,200 | 24,270 | 14.030.955 |
| 2012-05-03 | 25,250 | 25,330 | 24,450 | 24,480 | 14.700.300 |
| 2012-05-02 | 25,060 | 25,260 | 24,870 | 25,250 | 13.608.922 |
| 2012-05-01 | 24,730 | 25,400 | 24,730 | 25,170 | 15.475.172 |
| 2012-04-30 | 24,660 | 24,800 | 24,530 | 24,760 | 9.247.690 |
| 2012-04-27 | 24,900 | 24,990 | 24,660 | 24,750 | 8.835.304 |
| 2012-04-26 | 24,720 | 24,970 | 24,690 | 24,870 | 9.860.899 |
| 2012-04-25 | 24,620 | 24,850 | 24,400 | 24,830 | 17.868.424 |