| WELKOM, Inloggen | Registreren |
|
| ING Groep INGA | NL0000303600 Euronext Amsterdam | 7,000 EUR (-4,37%) Hoogste 12m: 7,91 EUR Laagste 12m: 4,44 EUR |
| |||||||||||
| |||||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 16,93 % | 12,75 % | 7,03 % | 47,43 % |
| Hoogste koers | 7,390 EUR | 7,390 EUR | 7,905 EUR | 7,905 EUR |
| Laagste koers | 6,110 EUR | 5,520 EUR | 5,520 EUR | 4,440 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2013-05-22 | 7,200 | 7,340 | 7,190 | 7,320 | 22.254.896 |
| 2013-05-21 | 7,300 | 7,390 | 7,030 | 7,200 | 33.488.699 |
| 2013-05-20 | 7,180 | 7,350 | 7,160 | 7,340 | 23.934.551 |
| 2013-05-17 | 6,850 | 7,120 | 6,840 | 7,110 | 44.513.571 |
| 2013-05-16 | 6,880 | 6,910 | 6,780 | 6,840 | 16.455.418 |
| 2013-05-15 | 6,740 | 6,930 | 6,700 | 6,890 | 20.208.171 |
| 2013-05-14 | 6,760 | 6,760 | 6,640 | 6,720 | 17.684.432 |
| 2013-05-13 | 6,790 | 6,810 | 6,620 | 6,710 | 17.380.363 |
| 2013-05-10 | 6,880 | 6,970 | 6,760 | 6,800 | 24.697.454 |
| 2013-05-09 | 6,800 | 6,910 | 6,760 | 6,870 | 19.421.229 |
| 2013-05-08 | 6,750 | 6,850 | 6,660 | 6,790 | 35.546.954 |
| 2013-05-07 | 6,500 | 6,630 | 6,470 | 6,590 | 33.822.872 |
| 2013-05-06 | 6,380 | 6,450 | 6,340 | 6,420 | 10.541.999 |
| 2013-05-03 | 6,330 | 6,380 | 6,260 | 6,360 | 19.187.749 |
| 2013-05-02 | 6,200 | 6,400 | 6,170 | 6,270 | 26.564.617 |
| 2013-04-30 | 6,380 | 6,380 | 6,220 | 6,230 | 17.547.642 |
| 2013-04-29 | 6,300 | 6,400 | 6,270 | 6,320 | 17.700.508 |
| 2013-04-26 | 6,250 | 6,280 | 6,110 | 6,250 | 16.368.823 |
| 2013-04-25 | 6,250 | 6,320 | 6,200 | 6,280 | 16.366.109 |
| 2013-04-24 | 6,140 | 6,300 | 6,140 | 6,260 | 29.025.195 |