Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 8/06/2026
144,05 USD (+0,28%)
(+0,28%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 144,05 USD | 0,28% |
| 05/06 | 143,65 USD | -2,54% |
| 04/06 | 147,40 USD | 0,30% |
| 03/06 | 146,96 USD | 3,50% |
| 02/06 | 141,99 USD | 6,03% |
| 01/06 | 133,91 USD | -0,11% |
| 29/05 | 134,06 USD | -1,54% |
| 28/05 | 136,15 USD | -1,48% |
| 27/05 | 138,20 USD | -1,44% |
| 26/05 | 140,22 USD | 1,34% |