| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Leap Wireless Intl LEAP | US5218633080 NASDAQ | 5,470 USD (0,74%) Hoogste 12m: 17,66 USD Laagste 12m: 4,68 USD |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -29,57 % | -44,19 % | -24,58 % | -65,41 % |
| Hoogste koers | 8,100 USD | 11,295 USD | 11,295 USD | 17,660 USD |
| Laagste koers | 4,680 USD | 4,680 USD | 4,680 USD | 4,680 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-23 | 5,320 | 5,520 | 5,180 | 5,470 | 1.450.071 |
| 2012-05-22 | 5,430 | 5,920 | 5,370 | 5,430 | 1.895.095 |
| 2012-05-21 | 5,410 | 5,520 | 5,330 | 5,410 | 1.141.568 |
| 2012-05-18 | 5,340 | 5,520 | 5,240 | 5,390 | 1.650.059 |
| 2012-05-17 | 5,560 | 5,680 | 5,230 | 5,270 | 2.029.557 |
| 2012-05-16 | 5,480 | 5,915 | 5,380 | 5,560 | 2.480.327 |
| 2012-05-15 | 5,305 | 5,490 | 5,160 | 5,390 | 1.960.699 |
| 2012-05-14 | 5,660 | 5,690 | 5,325 | 5,340 | 2.389.351 |
| 2012-05-11 | 5,800 | 6,140 | 5,630 | 5,780 | 7.159.705 |
| 2012-05-10 | 5,760 | 5,770 | 5,315 | 5,360 | 3.373.550 |
| 2012-05-09 | 5,070 | 6,430 | 4,950 | 5,760 | 13.790.322 |
| 2012-05-08 | 5,020 | 5,200 | 4,950 | 5,140 | 1.932.917 |
| 2012-05-07 | 4,910 | 5,180 | 4,840 | 5,130 | 2.871.446 |
| 2012-05-04 | 5,080 | 5,090 | 4,680 | 4,780 | 3.767.716 |
| 2012-05-03 | 5,160 | 5,290 | 5,000 | 5,140 | 2.320.938 |
| 2012-05-02 | 5,390 | 5,480 | 5,160 | 5,165 | 2.522.480 |
| 2012-05-01 | 5,530 | 5,710 | 5,390 | 5,410 | 4.344.338 |
| 2012-04-30 | 5,860 | 5,880 | 5,550 | 5,610 | 3.640.159 |
| 2012-04-27 | 6,170 | 6,220 | 5,830 | 5,840 | 3.670.203 |
| 2012-04-26 | 6,260 | 6,285 | 5,720 | 6,140 | 9.939.987 |
|
|
|
0,74 %