| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Les Nouveaux Constructeurs LNC | FR0004023208 Euronext Paris | 5,850 EUR (1,04%) Hoogste 12m: 9,54 EUR Laagste 12m: 4,50 EUR |
| ||||||||
| ||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,78 % | -17,61 % | 19,39 % | -38,68 % |
| Hoogste koers | 6,240 EUR | 7,640 EUR | 7,640 EUR | 9,200 EUR |
| Laagste koers | 5,510 EUR | 5,510 EUR | 4,500 EUR | 4,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-23 | 5,790 | 5,850 | 5,790 | 5,850 | 222 |
| 2012-05-22 | 5,900 | 5,980 | 5,560 | 5,790 | 7.137 |
| 2012-05-21 | 5,900 | 6,000 | 5,700 | 5,900 | 1.185 |
| 2012-05-18 | 5,810 | 6,000 | 5,810 | 6,000 | 141 |
| 2012-05-17 | 5,800 | 5,800 | 5,800 | 5,800 | 501 |
| 2012-05-16 | 5,620 | 5,880 | 5,570 | 5,800 | 4.420 |
| 2012-05-15 | 5,810 | 5,900 | 5,550 | 5,720 | 3.279 |
| 2012-05-14 | 5,960 | 5,960 | 5,510 | 5,810 | 7.835 |
| 2012-05-11 | 5,950 | 6,050 | 5,950 | 6,050 | 51 |
| 2012-05-10 | 5,980 | 6,240 | 5,950 | 5,950 | 3.071 |
| 2012-05-09 | 5,980 | 6,050 | 5,680 | 5,980 | 3.029 |
| 2012-05-08 | 6,000 | 6,050 | 5,910 | 5,980 | 444 |
| 2012-05-07 | 5,990 | 6,000 | 5,910 | 6,000 | 2.113 |
| 2012-05-04 | 5,950 | 6,040 | 5,910 | 6,040 | 855 |
| 2012-05-03 | 6,000 | 6,040 | 5,950 | 5,950 | 2.347 |
| 2012-05-02 | 5,850 | 6,040 | 5,850 | 5,940 | 615 |
| 2012-04-30 | 5,990 | 6,000 | 5,850 | 5,850 | 2.504 |
| 2012-04-27 | 6,030 | 6,030 | 5,950 | 6,000 | 3.385 |
| 2012-04-26 | 6,080 | 6,100 | 6,040 | 6,040 | 747 |
| 2012-04-25 | 5,940 | 6,180 | 5,900 | 6,080 | 688 |
|
|
|
1,04 %