| WELKOM, Inloggen | Registreren |
|
| IAC/InterActiveCorp. IACI | US44919P3001 NASDAQ | 45,30 USD (0,15%) Hoogste 12m: 52,78 USD Laagste 12m: 34,12 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 23/09/11 | LIBERTY MED CP A | Overige verkopen | 10.000 | 0,000 USD | 0,00 USD |
| 15/06/11 | Live Nation | Toekenning aandelen | 5.502.400 | 10,478 USD | 57.656.348,16 USD |
| 04/02/11 | Live Nation | Toekenning aandelen | 1.797.600 | 10,478 USD | 18.835.971,84 USD |
| 01/12/10 | IAC / InterActiveCorp | Overige verkopen | 8.510.500 | 0,000 USD | 0,00 USD |
| 01/12/10 | IAC / InterActiveCorp | Overige verkopen | 4.289.499 | 0,000 USD | 0,00 USD |
| 01/12/10 | IAC / InterActiveCorp | Overige aankopen | 4.289.499 | 0,000 USD | 0,00 USD |
| 01/12/10 | IAC / InterActiveCorp | Overige verkopen | 4.289.499 | 0,000 USD | 0,00 USD |
| 04/11/10 | Live Nation | Aank. aandelen | 2.531.338 | 9,620 USD | 24.351.471,56 USD |
| 02/03/10 | Live Nation | Aank. aandelen | 310.884 | 12,000 USD | 3.730.608,00 USD |
| 02/03/10 | Live Nation | Aank. aandelen | 310.926 | 12,000 USD | 3.731.112,00 USD |
| 02/03/10 | Live Nation | Aank. aandelen | 310.828 | 12,000 USD | 3.729.936,00 USD |
| 22/02/10 | GSI Commerce Inc | Verk. aandelen | 9.248.968 | 23,840 USD | 220.495.397,12 USD |
| 09/02/10 | IAC / InterActiveCorp | Verk. aandelen | 179.203 | 21,680 USD | 3.885.121,04 USD |
| 08/02/10 | IAC / InterActiveCorp | Verk. aandelen | 235.700 | 21,140 USD | 4.982.698,00 USD |
| 05/02/10 | IAC / InterActiveCorp | Verk. aandelen | 273.000 | 20,880 USD | 5.700.240,00 USD |
| 04/02/10 | IAC / InterActiveCorp | Verk. aandelen | 388.400 | 20,850 USD | 8.098.140,00 USD |
| 03/02/10 | IAC / InterActiveCorp | Verk. aandelen | 1.300 | 20,210 USD | 26.273,00 USD |
| 03/02/10 | IAC / InterActiveCorp | Verk. aandelen | 500.400 | 21,000 USD | 10.508.400,00 USD |
| 02/02/10 | IAC / InterActiveCorp | Verk. aandelen | 135.000 | 20,310 USD | 2.741.850,00 USD |
| 28/01/10 | IAC / InterActiveCorp | Verk. aandelen | 151.000 | 20,320 USD | 3.068.320,00 USD |
| 28/01/10 | IAC / InterActiveCorp | Verk. aandelen | 151.000 | 20,320 USD | 3.068.320,00 USD |
| 27/01/10 | IAC / InterActiveCorp | Verk. aandelen | 270.300 | 20,320 USD | 5.492.496,00 USD |
| 27/01/10 | IAC / InterActiveCorp | Verk. aandelen | 270.300 | 20,320 USD | 5.492.496,00 USD |
| 26/01/10 | IAC / InterActiveCorp | Verk. aandelen | 171.400 | 20,280 USD | 3.475.992,00 USD |
| 26/01/10 | IAC / InterActiveCorp | Verk. aandelen | 171.400 | 20,280 USD | 3.475.992,00 USD |
| 25/01/10 | IAC / InterActiveCorp | Verk. aandelen | 248.300 | 20,390 USD | 5.062.837,00 USD |
| 25/01/10 | Ticketmaster Ent | Verk. aandelen | 16.643.957 | 0,000 USD | 0,00 USD |
| 22/01/10 | IAC / InterActiveCorp | Verk. aandelen | 112.900 | 20,640 USD | 2.330.256,00 USD |
| 21/01/10 | IAC / InterActiveCorp | Verk. aandelen | 142.900 | 21,170 USD | 3.025.193,00 USD |
| 20/01/10 | IAC / InterActiveCorp | Verk. aandelen | 188.400 | 21,420 USD | 4.035.528,00 USD |
| 19/01/10 | IAC / InterActiveCorp | Verk. aandelen | 218.600 | 21,300 USD | 4.656.180,00 USD |
| 15/01/10 | IAC / InterActiveCorp | Verk. aandelen | 105.000 | 21,340 USD | 2.240.700,00 USD |
| 11/12/09 | IAC / InterActiveCorp | Verk. aandelen | 17.400 | 19,000 USD | 330.600,00 USD |
| 10/12/09 | IAC / InterActiveCorp | Verk. aandelen | 78.900 | 19,100 USD | 1.506.990,00 USD |
| 09/12/09 | IAC / InterActiveCorp | Verk. aandelen | 88.100 | 19,030 USD | 1.676.543,00 USD |
| 08/12/09 | IAC / InterActiveCorp | Verk. aandelen | 210.700 | 19,130 USD | 4.030.691,00 USD |
| 07/12/09 | IAC / InterActiveCorp | Verk. aandelen | 234.200 | 19,030 USD | 4.456.826,00 USD |
| 04/12/09 | IAC / InterActiveCorp | Verk. aandelen | 306.400 | 19,140 USD | 5.864.496,00 USD |
| 03/12/09 | IAC / InterActiveCorp | Verk. aandelen | 130.900 | 19,130 USD | 2.504.117,00 USD |
| 02/12/09 | IAC / InterActiveCorp | Verk. aandelen | 168.100 | 19,290 USD | 3.242.649,00 USD |
| 01/12/09 | IAC / InterActiveCorp | Verk. aandelen | 243.500 | 19,470 USD | 4.740.945,00 USD |
| 30/11/09 | IAC / InterActiveCorp | Verk. aandelen | 196.200 | 19,390 USD | 3.804.318,00 USD |
| 27/11/09 | IAC / InterActiveCorp | Verk. aandelen | 115.100 | 19,420 USD | 2.235.242,00 USD |
| 25/11/09 | IAC / InterActiveCorp | Verk. aandelen | 210.500 | 19,810 USD | 4.170.005,00 USD |
| 24/11/09 | IAC / InterActiveCorp | Verk. aandelen | 182.500 | 19,880 USD | 3.628.100,00 USD |
| 23/11/09 | IAC / InterActiveCorp | Verk. aandelen | 289.600 | 19,870 USD | 5.754.352,00 USD |
| 20/11/09 | IAC / InterActiveCorp | Verk. aandelen | 205.700 | 19,490 USD | 4.009.093,00 USD |
| 19/11/09 | IAC / InterActiveCorp | Verk. aandelen | 160.600 | 19,570 USD | 3.142.942,00 USD |
| 18/11/09 | IAC / InterActiveCorp | Verk. aandelen | 164.600 | 19,760 USD | 3.252.496,00 USD |
| 13/11/09 | IAC / InterActiveCorp | Verk. aandelen | 218.500 | 19,580 USD | 4.278.230,00 USD |
| 12/11/09 | IAC / InterActiveCorp | Verk. aandelen | 312.900 | 19,770 USD | 6.186.033,00 USD |
| 11/11/09 | IAC / InterActiveCorp | Verk. aandelen | 299.500 | 19,650 USD | 5.885.175,00 USD |
| 10/11/09 | IAC / InterActiveCorp | Verk. aandelen | 261.900 | 19,640 USD | 5.143.716,00 USD |
| 09/11/09 | IAC / InterActiveCorp | Verk. aandelen | 236.100 | 19,500 USD | 4.603.950,00 USD |
| 06/11/09 | IAC / InterActiveCorp | Verk. aandelen | 235.700 | 19,170 USD | 4.518.369,00 USD |
| 05/11/09 | IAC / InterActiveCorp | Verk. aandelen | 273.000 | 19,080 USD | 5.208.840,00 USD |
| 04/11/09 | IAC / InterActiveCorp | Verk. aandelen | 223.400 | 19,050 USD | 4.255.770,00 USD |
| 03/11/09 | IAC / InterActiveCorp | Verk. aandelen | 141.100 | 19,010 USD | 2.682.311,00 USD |
| 02/11/09 | IAC / InterActiveCorp | Verk. aandelen | 151.900 | 19,010 USD | 2.887.619,00 USD |
| 30/10/09 | IAC / InterActiveCorp | Verk. aandelen | 177.200 | 19,000 USD | 3.366.800,00 USD |
| 29/10/09 | IAC / InterActiveCorp | Verk. aandelen | 270.500 | 19,020 USD | 5.144.910,00 USD |
| 28/10/09 | IAC / InterActiveCorp | Verk. aandelen | 75.000 | 19,030 USD | 1.427.250,00 USD |
| 27/10/09 | IAC / InterActiveCorp | Verk. aandelen | 260.600 | 20,160 USD | 5.253.696,00 USD |
| 27/10/09 | IAC / InterActiveCorp | Verk. aandelen | 319.400 | 19,350 USD | 6.180.390,00 USD |
| 26/10/09 | IAC / InterActiveCorp | Verk. aandelen | 379.800 | 19,200 USD | 7.292.160,00 USD |
| 23/10/09 | IAC / InterActiveCorp | Verk. aandelen | 89.800 | 19,080 USD | 1.713.384,00 USD |
| 22/10/09 | IAC / InterActiveCorp | Verk. aandelen | 158.500 | 19,220 USD | 3.046.370,00 USD |
| 21/10/09 | IAC / InterActiveCorp | Verk. aandelen | 112.900 | 19,110 USD | 2.157.519,00 USD |
| 20/10/09 | IAC / InterActiveCorp | Verk. aandelen | 142.900 | 19,160 USD | 2.737.964,00 USD |
| 19/10/09 | IAC / InterActiveCorp | Verk. aandelen | 188.400 | 19,070 USD | 3.592.788,00 USD |
| 16/10/09 | IAC / InterActiveCorp | Verk. aandelen | 218.500 | 19,100 USD | 4.173.350,00 USD |
| 15/10/09 | IAC / InterActiveCorp | Verk. aandelen | 166.200 | 19,080 USD | 3.171.096,00 USD |
| 14/10/09 | IAC / InterActiveCorp | Verk. aandelen | 91.200 | 19,020 USD | 1.734.624,00 USD |
| 13/10/09 | IAC / InterActiveCorp | Verk. aandelen | 124.500 | 19,080 USD | 2.375.460,00 USD |
| 12/10/09 | IAC / InterActiveCorp | Verk. aandelen | 76.700 | 19,110 USD | 1.465.737,00 USD |
| 09/10/09 | IAC / InterActiveCorp | Verk. aandelen | 129.200 | 19,070 USD | 2.463.844,00 USD |
| 08/10/09 | IAC / InterActiveCorp | Verk. aandelen | 178.700 | 19,220 USD | 3.434.614,00 USD |
| 07/10/09 | IAC / InterActiveCorp | Verk. aandelen | 237.500 | 19,260 USD | 4.574.250,00 USD |
| 06/10/09 | IAC / InterActiveCorp | Verk. aandelen | 234.400 | 19,450 USD | 4.559.080,00 USD |
| 05/10/09 | IAC / InterActiveCorp | Verk. aandelen | 126.200 | 19,260 USD | 2.430.612,00 USD |
| 02/10/09 | IAC / InterActiveCorp | Verk. aandelen | 253.200 | 19,300 USD | 4.886.760,00 USD |
| 01/10/09 | IAC / InterActiveCorp | Verk. aandelen | 210.300 | 19,770 USD | 4.157.631,00 USD |
| 30/09/09 | IAC / InterActiveCorp | Verk. aandelen | 445.700 | 20,100 USD | 8.958.570,00 USD |
| 29/09/09 | IAC / InterActiveCorp | Verk. aandelen | 496.300 | 20,380 USD | 10.114.594,00 USD |
| 28/09/09 | IAC / InterActiveCorp | Verk. aandelen | 620.000 | 20,850 USD | 12.927.000,00 USD |
| 25/09/09 | IAC / InterActiveCorp | Verk. aandelen | 500.000 | 20,720 USD | 10.360.000,00 USD |
| 14/05/09 | Hsn Inc | Aank. aandelen | 1.872.210 | 4,630 USD | 8.668.332,30 USD |
| 23/03/09 | IAC / InterActiveCorp | Verk. aandelen | 24.700 | 15,000 USD | 370.500,00 USD |
| 20/03/09 | IAC / InterActiveCorp | Verk. aandelen | 69.300 | 15,010 USD | 1.040.193,00 USD |
| 19/03/09 | IAC / InterActiveCorp | Verk. aandelen | 172.100 | 15,050 USD | 2.590.105,00 USD |
| 18/03/09 | IAC / InterActiveCorp | Verk. aandelen | 42.400 | 15,040 USD | 637.696,00 USD |
| 03/03/09 | IAC / InterActiveCorp | Verk. aandelen | 500 | 15,000 USD | 7.500,00 USD |
| 02/03/09 | IAC / InterActiveCorp | Verk. aandelen | 5.200 | 15,020 USD | 78.104,00 USD |
| 27/02/09 | IAC / InterActiveCorp | Verk. aandelen | 84.400 | 15,030 USD | 1.268.532,00 USD |
| 26/02/09 | IAC / InterActiveCorp | Verk. aandelen | 59.400 | 15,220 USD | 904.068,00 USD |
| 25/02/09 | IAC / InterActiveCorp | Verk. aandelen | 209.600 | 15,150 USD | 3.175.440,00 USD |
| 24/02/09 | IAC / InterActiveCorp | Verk. aandelen | 192.000 | 15,300 USD | 2.937.600,00 USD |
| 23/02/09 | IAC / InterActiveCorp | Verk. aandelen | 161.600 | 15,040 USD | 2.430.464,00 USD |
| 20/02/09 | IAC / InterActiveCorp | Verk. aandelen | 377.800 | 15,080 USD | 5.697.224,00 USD |
| 17/02/09 | IAC / InterActiveCorp | Verk. aandelen | 8.600 | 15,000 USD | 129.000,00 USD |
| 13/02/09 | IAC / InterActiveCorp | Verk. aandelen | 207.700 | 15,070 USD | 3.130.039,00 USD |
| 12/02/09 | IAC / InterActiveCorp | Verk. aandelen | 151.500 | 15,060 USD | 2.281.590,00 USD |
| 10/02/09 | IAC / InterActiveCorp | Verk. aandelen | 8.800 | 15,000 USD | 132.000,00 USD |
| 09/02/09 | IAC / InterActiveCorp | Verk. aandelen | 134.900 | 15,000 USD | 2.023.500,00 USD |
| 06/02/09 | IAC / InterActiveCorp | Verk. aandelen | 33.200 | 15,070 USD | 500.324,00 USD |
| 03/02/09 | IAC / InterActiveCorp | Verk. aandelen | 46.000 | 15,040 USD | 691.840,00 USD |
| 02/02/09 | IAC / InterActiveCorp | Verk. aandelen | 200 | 15,000 USD | 3.000,00 USD |
| 30/01/09 | IAC / InterActiveCorp | Verk. aandelen | 19.400 | 15,080 USD | 292.552,00 USD |
| 29/01/09 | IAC / InterActiveCorp | Verk. aandelen | 93.000 | 15,040 USD | 1.398.720,00 USD |
| 29/01/09 | IAC / InterActiveCorp | Verk. aandelen | 93.000 | 15,040 USD | 1.398.720,00 USD |
| 28/01/09 | IAC / InterActiveCorp | Verk. aandelen | 176.000 | 15,080 USD | 2.654.080,00 USD |
| 28/01/09 | IAC / InterActiveCorp | Verk. aandelen | 176.000 | 15,080 USD | 2.654.080,00 USD |
| 27/01/09 | IAC / InterActiveCorp | Verk. aandelen | 143.000 | 15,020 USD | 2.147.860,00 USD |
| 26/01/09 | IAC / InterActiveCorp | Verk. aandelen | 42.300 | 15,030 USD | 635.769,00 USD |
| 23/01/09 | IAC / InterActiveCorp | Verk. aandelen | 173.700 | 15,020 USD | 2.608.974,00 USD |
| 22/01/09 | IAC / InterActiveCorp | Verk. aandelen | 63.700 | 15,030 USD | 957.411,00 USD |
| 21/01/09 | IAC / InterActiveCorp | Verk. aandelen | 6.000 | 15,000 USD | 90.000,00 USD |
| 20/01/09 | IAC / InterActiveCorp | Verk. aandelen | 56.900 | 15,030 USD | 855.207,00 USD |
| 16/01/09 | IAC / InterActiveCorp | Verk. aandelen | 262.300 | 15,180 USD | 3.981.714,00 USD |
| 15/01/09 | IAC / InterActiveCorp | Verk. aandelen | 119.600 | 15,100 USD | 1.805.960,00 USD |
| 12/01/09 | IAC / InterActiveCorp | Verk. aandelen | 300 | 15,000 USD | 4.500,00 USD |
| 09/01/09 | IAC / InterActiveCorp | Verk. aandelen | 108.300 | 15,050 USD | 1.629.915,00 USD |
| 08/01/09 | IAC / InterActiveCorp | Verk. aandelen | 155.400 | 15,470 USD | 2.404.038,00 USD |
| 07/01/09 | IAC / InterActiveCorp | Verk. aandelen | 209.500 | 15,760 USD | 3.301.720,00 USD |
| 06/01/09 | IAC / InterActiveCorp | Verk. aandelen | 293.600 | 16,420 USD | 4.820.912,00 USD |
| 05/01/09 | IAC / InterActiveCorp | Verk. aandelen | 227.700 | 16,140 USD | 3.675.078,00 USD |
| 02/01/09 | IAC / InterActiveCorp | Verk. aandelen | 116.300 | 15,960 USD | 1.856.148,00 USD |
| 31/12/08 | IAC / InterActiveCorp | Verk. aandelen | 120.800 | 15,750 USD | 1.902.600,00 USD |
| 30/12/08 | IAC / InterActiveCorp | Verk. aandelen | 124.600 | 15,530 USD | 1.935.038,00 USD |
| 29/12/08 | IAC / InterActiveCorp | Verk. aandelen | 61.000 | 15,170 USD | 925.370,00 USD |
| 26/12/08 | IAC / InterActiveCorp | Verk. aandelen | 101.000 | 15,500 USD | 1.565.500,00 USD |
| 24/12/08 | IAC / InterActiveCorp | Verk. aandelen | 31.100 | 15,740 USD | 489.514,00 USD |
| 23/12/08 | IAC / InterActiveCorp | Verk. aandelen | 68.000 | 15,930 USD | 1.083.240,00 USD |
| 22/12/08 | IAC / InterActiveCorp | Verk. aandelen | 265.600 | 16,030 USD | 4.257.568,00 USD |
| 19/12/08 | IAC / InterActiveCorp | Verk. aandelen | 247.400 | 16,340 USD | 4.042.516,00 USD |
| 18/12/08 | IAC / InterActiveCorp | Verk. aandelen | 316.700 | 16,190 USD | 5.127.373,00 USD |