WELKOM,   Inloggen   |   Registreren Trivano op Facebook Trivano op Twitter Volg Trivano via RSS  
Grafiek Lowe's CompaniesLowe's Companies

LOW | US5486611073
New York Stock Exchange
26,19 USD   (2,75%)

Hoogste 12m: 32,29 USD
Laagste 12m: 18,07 USD
Beleg goedkoper met Lynx
Kosten order 3.000 USD: 5,00 USD
Toevoegen aan Mijn Selectie   Aandeel toevoegen aan Mijn selectie
Samenvatting Kerncijfers Insiders Nieuws Agenda Grafiek Koersen

Laatste notering

Laatste26,19 USD
VerschilGestegen2,75 %
Datum23/05
Hoog26,28 USD
Laag25,28 USD
Open25,31 USD
Volume30.021.092
 Grafiek Lowe's Companies

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -19,67 % -5,42 % 13,39 % 5,55 %
Hoogste koers 32,230 USD 32,290 USD 32,290 USD 32,290 USD
Laagste koers 25,280 USD 25,280 USD 22,390 USD 18,070 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
2012-05-23 25,310 26,280 25,280 26,190 30.021.092
2012-05-22 25,700 26,150 25,310 25,490 25.454.840
2012-05-21 26,170 26,530 25,420 25,600 50.427.328
2012-05-18 28,320 28,990 28,220 28,480 19.091.472
2012-05-17 29,250 29,270 28,350 28,370 19.689.262
2012-05-16 29,160 29,760 29,090 29,320 14.050.775
2012-05-15 28,490 29,790 28,400 29,030 26.253.960
2012-05-14 29,460 29,920 29,410 29,560 13.406.521
2012-05-11 29,930 30,070 29,570 29,620 19.887.540
2012-05-10 30,540 30,750 29,890 30,180 19.460.226
2012-05-09 30,390 30,490 29,890 30,340 11.658.095
2012-05-08 30,510 30,830 29,880 30,670 16.272.416
2012-05-07 31,340 31,370 30,720 30,790 12.496.984
2012-05-04 31,560 31,570 31,050 31,090 8.041.736
2012-05-03 32,150 32,230 31,540 31,660 7.181.762
2012-05-02 31,600 32,180 31,440 32,100 10.966.456
2012-05-01 31,520 32,000 31,330 31,610 7.153.463
2012-04-30 31,490 31,640 31,210 31,470 13.205.798
2012-04-27 31,540 31,810 31,083 31,610 9.361.857
2012-04-26 31,630 31,770 31,180 31,430 13.035.826