Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 10/06/2026
875,60 USD (-3,31%)
(-3,31%)
10/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/06 | 875,60 USD | -3,31% |
| 09/06 | 905,53 USD | 2,54% |
| 08/06 | 883,14 USD | 0,09% |
| 05/06 | 882,34 USD | 1,16% |
| 04/06 | 872,23 USD | 2,52% |
| 03/06 | 850,76 USD | 1,73% |
| 02/06 | 836,32 USD | 1,58% |
| 01/06 | 823,30 USD | -2,53% |
| 29/05 | 844,63 USD | -0,96% |
| 28/05 | 852,81 USD | -0,45% |