Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 8/06/2026
200,26 USD (-1,84%)
(-1,84%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 200,26 USD | -1,84% |
| 05/06 | 204,02 USD | 4,42% |
| 04/06 | 195,38 USD | 0,99% |
| 03/06 | 193,46 USD | -1,71% |
| 02/06 | 196,82 USD | 2,15% |
| 01/06 | 192,67 USD | 1,19% |
| 29/05 | 190,40 USD | -2,11% |
| 28/05 | 194,51 USD | -1,22% |
| 27/05 | 196,91 USD | -0,94% |
| 26/05 | 198,78 USD | -0,37% |