| WELKOM, Inloggen | Registreren |
|
| Thales HO | FR0000121329 Euronext Paris | 24,19 EUR (-0,21%) Hoogste 12m: 29,99 EUR Laagste 12m: 21,61 EUR |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -6,59 % | -11,71 % | 8,58 % | -16,36 % |
| Hoogste koers | 26,500 EUR | 28,905 EUR | 28,905 EUR | 29,990 EUR |
| Laagste koers | 23,680 EUR | 23,680 EUR | 21,610 EUR | 21,610 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-23 | 24,685 | 24,800 | 24,145 | 24,240 | 241.073 |
| 2012-05-22 | 24,625 | 24,995 | 24,610 | 24,825 | 456.005 |
| 2012-05-21 | 24,335 | 24,715 | 24,325 | 24,460 | 237.267 |
| 2012-05-18 | 24,235 | 24,690 | 24,025 | 24,335 | 417.033 |
| 2012-05-17 | 24,295 | 24,625 | 24,015 | 24,520 | 411.451 |
| 2012-05-16 | 23,960 | 24,515 | 23,680 | 24,245 | 499.805 |
| 2012-05-15 | 24,620 | 24,620 | 24,105 | 24,160 | 442.845 |
| 2012-05-14 | 25,135 | 25,135 | 24,370 | 24,525 | 274.987 |
| 2012-05-11 | 25,230 | 25,300 | 24,500 | 25,300 | 465.864 |
| 2012-05-10 | 25,355 | 25,425 | 24,740 | 25,425 | 369.470 |
| 2012-05-09 | 25,385 | 25,460 | 24,750 | 25,165 | 364.945 |
| 2012-05-08 | 25,710 | 25,710 | 25,055 | 25,205 | 310.283 |
| 2012-05-07 | 25,100 | 25,785 | 25,030 | 25,760 | 111.945 |
| 2012-05-04 | 26,155 | 26,200 | 25,380 | 25,550 | 252.115 |
| 2012-05-03 | 26,240 | 26,365 | 26,025 | 26,195 | 221.838 |
| 2012-05-02 | 26,400 | 26,500 | 26,000 | 26,195 | 251.935 |
| 2012-04-30 | 26,500 | 26,500 | 26,045 | 26,175 | 258.129 |
| 2012-04-27 | 25,730 | 26,455 | 25,650 | 26,415 | 305.489 |
| 2012-04-26 | 25,930 | 26,145 | 25,835 | 25,890 | 249.651 |
| 2012-04-25 | 25,570 | 26,080 | 25,500 | 25,950 | 437.381 |