| WELKOM, Inloggen | Registreren |
|
| Vertex Pharmaceuticals VRTX | US92532F1003 NASDAQ | 63,11 USD (-1,31%) Hoogste 12m: 66,10 USD Laagste 12m: 26,50 USD |
| |||||||||
| |||||||||||
|
|
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 67,48 % | 67,79 % | 134,19 % | 12,14 % |
| Hoogste koers | 66,100 USD | 66,100 USD | 66,100 USD | 66,100 USD |
| Laagste koers | 36,750 USD | 35,255 USD | 26,500 USD | 26,500 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2012-05-23 | 62,520 | 64,030 | 62,020 | 63,940 | 2.171.518 |
| 2012-05-22 | 61,970 | 63,940 | 61,572 | 63,090 | 2.513.163 |
| 2012-05-21 | 61,870 | 62,840 | 61,010 | 62,100 | 2.917.918 |
| 2012-05-18 | 61,180 | 61,640 | 59,610 | 61,340 | 3.441.705 |
| 2012-05-17 | 62,730 | 62,990 | 61,210 | 61,270 | 3.138.802 |
| 2012-05-16 | 63,290 | 64,260 | 62,570 | 62,610 | 2.839.000 |
| 2012-05-15 | 64,380 | 66,100 | 62,880 | 63,380 | 3.990.011 |
| 2012-05-14 | 63,050 | 65,370 | 62,760 | 64,700 | 7.663.228 |
| 2012-05-11 | 59,640 | 62,220 | 59,400 | 62,020 | 3.249.170 |
| 2012-05-10 | 59,130 | 61,030 | 58,950 | 60,190 | 5.305.603 |
| 2012-05-09 | 61,300 | 63,000 | 59,250 | 60,350 | 10.428.636 |
| 2012-05-08 | 57,860 | 64,500 | 57,560 | 64,160 | 16.057.103 |
| 2012-05-07 | 52,130 | 58,750 | 51,850 | 58,120 | 40.206.864 |
| 2012-05-04 | 37,960 | 38,290 | 37,270 | 37,410 | 1.888.061 |
| 2012-05-03 | 38,470 | 38,700 | 37,920 | 38,110 | 1.609.497 |
| 2012-05-02 | 38,400 | 38,760 | 37,710 | 38,360 | 1.942.740 |
| 2012-05-01 | 38,460 | 39,080 | 38,000 | 38,450 | 2.038.258 |
| 2012-04-30 | 38,530 | 38,820 | 37,740 | 38,480 | 1.848.830 |
| 2012-04-27 | 36,980 | 39,240 | 36,760 | 38,620 | 2.840.208 |
| 2012-04-26 | 37,660 | 38,020 | 37,220 | 37,520 | 1.941.164 |