WELKOM,   Inloggen   |   Registreren Trivano op Facebook Trivano op Twitter Volg Trivano via RSS  
Grafiek Xcel EnergyXcel Energy

XEL | US98389B1008
New York Stock Exchange
27,70 USD   (-0,36%)

Hoogste 12m: 27,93 USD
Laagste 12m: 21,20 USD
Beleg goedkoper met Lynx
Kosten order 3.000 USD: 5,00 USD
Toevoegen aan Mijn Selectie   Aandeel toevoegen aan Mijn selectie
Samenvatting Kerncijfers Insiders Nieuws Agenda Grafiek Koersen

Laatste notering

Laatste27,70 USD
VerschilGedaald-0,36 %
Datum23/05
Hoog27,89 USD
Laag27,55 USD
Open27,69 USD
Volume3.097.716
 Grafiek Xcel Energy

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,23 % 4,98 % 11,47 % 11,96 %
Hoogste koers 27,890 USD 27,890 USD 27,930 USD 27,930 USD
Laagste koers 26,630 USD 25,890 USD 24,930 USD 21,200 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
2012-05-23 27,690 27,890 27,550 27,700 3.097.716
2012-05-22 27,420 27,830 27,322 27,800 3.736.664
2012-05-21 27,240 27,360 27,020 27,320 1.921.733
2012-05-18 27,330 27,540 27,210 27,260 2.544.001
2012-05-17 27,470 27,500 27,210 27,250 2.575.543
2012-05-16 27,230 27,540 27,083 27,450 3.243.443
2012-05-15 27,120 27,410 27,043 27,170 2.114.541
2012-05-14 27,440 27,740 27,330 27,490 2.217.790
2012-05-11 27,420 27,710 27,345 27,500 1.499.388
2012-05-10 27,290 27,620 27,220 27,500 2.373.687
2012-05-09 27,190 27,315 27,070 27,180 2.690.789
2012-05-08 26,770 27,340 26,770 27,290 4.825.704
2012-05-07 26,900 27,020 26,850 26,930 1.531.821
2012-05-04 26,850 27,150 26,850 26,980 2.195.504
2012-05-03 26,940 27,185 26,880 26,910 2.271.415
2012-05-02 26,980 27,040 26,750 26,910 2.445.603
2012-05-01 27,080 27,240 26,950 27,060 2.216.837
2012-04-30 26,960 27,130 26,810 27,060 2.378.016
2012-04-27 27,030 27,120 26,870 27,070 2.040.335
2012-04-26 26,910 27,020 26,710 26,950 2.056.448