| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Aandeel | Slot | Tijd | Verschil | |
| A T Cross Co Cl A | 13,69 USD | 17/05 | 0,44 % | 
|
| Aaon Inc | 31,89 USD | 17/05 | 2,87 % |
|
| Aastrom Biosciences Inc | 0,57 USD | 17/05 | -3,39 % |
|
| Abaxis Inc | 45,35 USD | 17/05 | -0,22 % |
|
| Abiomed Inc | 23,33 USD | 17/05 | 0,93 % |
|
| Abraxas Petroleum | 2,43 USD | 17/05 | 3,40 % |
|
| ACACIA TECHS | 23,62 USD | 17/05 | -0,46 % |
|
| ACADIA PHARMACEUTICALS INC | 13,27 USD | 17/05 | 2,00 % |
|
| Accelrys | 8,67 USD | 17/05 | 0,81 % |
|
| Access Int Tec A | 1,41 USD | 17/05 | -2,08 % |
|
| Access National | 12,86 USD | 17/05 | -0,16 % |
|
| Aceto Cp | 11,56 USD | 17/05 | 2,48 % |
|
| Achillion Pharmaceuticals Inc | 7,77 USD | 17/05 | 2,78 % |
|
| Aci Worldwide | 45,21 USD | 17/05 | 0,74 % |
|
| Acme Packet Inc | 0,00 USD | 17/05 | -100,00 % |
|
| ACORDA THERAPEUTICS | 32,94 USD | 17/05 | 1,26 % |
|
| Acorn Energy | 8,29 USD | 17/05 | -0,12 % |
|
| ACTIVE POWER INC | 4,22 USD | 17/05 | -2,54 % |
|
| Activision | 14,94 USD | 17/05 | 0,54 % |
|
| Acura Pharma | 2,35 USD | 17/05 | 7,31 % |
|
| Acxiom Cp | 21,64 USD | 17/05 | 0,74 % |
|
| ADA-ES INC | 34,78 USD | 17/05 | 4,73 % |
|
| Addvantage Technologies Group Inc | 2,19 USD | 17/05 | -0,90 % |
|
| Adept Technology | 3,56 USD | 17/05 | 2,01 % |
|
| Adobe Systems | 44,61 USD | 17/05 | 0,11 % |
|
| Adtran Inc | 22,79 USD | 17/05 | 0,71 % |
|
| Advanced Battery | 0,30 USD | 17/05 | 3,10 % |
|
| Advanced Energy Indust | 18,25 USD | 17/05 | 1,50 % |
|
| Advent Software Inc | 31,91 USD | 17/05 | -0,81 % |
|
| ADVISORY BOARD CO (THE) | 49,96 USD | 17/05 | 1,73 % |
|
| Advocat Inc | 0,00 USD | 17/05 | -100,00 % |
|
| Aehr Test Systems Inc | 1,22 USD | 17/05 | -12,57 % |
|
| AEP Industries Inc | 84,80 USD | 17/05 | 0,47 % |
|
| AeroVironment Inc | 20,13 USD | 17/05 | 0,15 % |
|
| Aeterna Zentaris Inc | 2,10 USD | 17/05 | 1,94 % |
|
| Aetrium Inc | 0,69 USD | 17/05 | 0,00 % |
|
| AFFIRMATIVE INS HLDGS INC | 0,38 USD | 15/05 | -5,00 % |
|
| Affymax Inc | 1,33 USD | 17/05 | -6,99 % |
|
| Affymetrix Inc | 3,69 USD | 17/05 | -0,54 % |
|
| AgFeed Industries Inc | 0,10 USD | 17/05 | 0,00 % |
|
| Agilysys Inc | 11,72 USD | 17/05 | -0,09 % |
|
| Air Methods Corp | 34,55 USD | 17/05 | 0,29 % |
|
| AIR T INC | 10,01 USD | 17/05 | 0,10 % |
|
| Air Trnsport Svc | 6,15 USD | 17/05 | -0,49 % |
|
| Aixtron Aktienge | 15,81 USD | 17/05 | 3,13 % |
|
| Akamai Technologies | 47,49 USD | 17/05 | 1,19 % |
|
| AKORN INC | 14,50 USD | 17/05 | 0,35 % |
|
| Alanco Tech | 0,64 USD | 15/05 | 8,44 % |
|
| Alaska Commun Sys Grp Inc | 1,91 USD | 17/05 | 2,14 % |
|
| Alatenn Resources Inc | 209,29 USD | 17/05 | 0,16 % |
|
| Albany Molecular Research Inc | 11,08 USD | 17/05 | 1,19 % |
|
| Alexion Pharmaceuticals | 102,90 USD | 17/05 | 1,06 % |
|
| ALEXZA PHARMACEUTICAL | 4,39 USD | 17/05 | -0,90 % |
|
| Alico Inc | 45,49 USD | 17/05 | 1,31 % |
|
| ALIGN TECHNOLOGY INC | 37,59 USD | 17/05 | 2,01 % |
|
| Alkermes | 31,69 USD | 17/05 | 4,48 % |
|
| Allegiant Travel Co | 95,23 USD | 17/05 | 0,55 % |
|
| ALLIANCE BANK CP | 0,00 USD | 17/05 | -100,00 % |
|
| ALLIANCE FIBER OPTIC PRODUCTS | 16,33 USD | 17/05 | -8,62 % |
|
| Alliance Financial Corp | 0,00 USD | 17/05 | -100,00 % |
|
| ALLIANCE HOLDINGS GP | 61,12 USD | 17/05 | 0,89 % |
|
| Alliance Resource Partners Lp | 74,53 USD | 17/05 | 0,66 % |
|
| Allied Healthcare Products Inc | 2,55 USD | 17/05 | 1,59 % |
|
| Allied Motion | 6,90 USD | 17/05 | -0,72 % |
|
| Allos Therapeutics Inc | 0,00 USD | 17/05 | -100,00 % |
|
| Allot Communications Ltd | 13,29 USD | 17/05 | -0,08 % |
|
| Allscripts-Misys | 14,09 USD | 17/05 | 0,75 % |
|
| Almost Family Inc | 19,77 USD | 17/05 | 0,82 % |
|
| ALNYLAM PHARMACEUTICALS INC | 27,44 USD | 17/05 | 0,85 % |
|
| ALPHATEC HOLDINGS | 1,99 USD | 17/05 | 2,05 % |
|
| Alpine Gaming Inc | 3,17 USD | 17/05 | 0,96 % |
|
| Altera | 34,11 USD | 17/05 | 2,43 % |
|
| ALTO PALERMO SA ADS | 14,02 USD | 17/05 | 1,74 % |
|
| Altra Holdings Inc | 28,88 USD | 17/05 | 3,96 % |
|
| Alvarion Ltd | 2,72 USD | 17/05 | -0,34 % |
|
| AMAG Pharmaceuticals | 25,37 USD | 17/05 | -0,08 % |
|
| Amazon | 269,90 USD | 17/05 | 2,19 % |
|
| AMBASSADORS GRP INC | 3,65 USD | 17/05 | -1,08 % |
|
| Amedisys Inc | 11,27 USD | 17/05 | 1,35 % |
|
| Amer Ecology Cp | 29,38 USD | 17/05 | 1,52 % |
|
| Amer Natl Bancshares | 21,46 USD | 17/05 | 0,56 % |
|
| Amer Pacific Cp | 27,49 USD | 17/05 | -1,19 % |
|
| Amer Superconductor | 2,52 USD | 17/05 | 3,70 % |
|
| Amer Woodmark Cp | 35,15 USD | 17/05 | 2,57 % |
|
| Amerco | 171,70 USD | 17/05 | 2,41 % |
|
| Ameriana Bancorp | 9,75 USD | 17/05 | 1,56 % |
|
| American Capital Strategies | 14,32 USD | 17/05 | 1,42 % |
|
| American Caresource Holdings Inc | 2,01 USD | 17/05 | -0,99 % |
|
| American Electric Technologies Inc | 6,17 USD | 17/05 | -0,16 % |
|
| American National Insurance | 98,48 USD | 17/05 | -0,22 % |
|
| American Public Education Inc | 38,51 USD | 17/05 | 1,61 % |
|
| AMERICAN RAILCAR IND | 34,64 USD | 17/05 | -0,66 % |
|
| American River Bkshrs | 7,61 USD | 17/05 | -3,18 % |
|
| American Science & Engineering | 59,73 USD | 17/05 | -0,08 % |
|
| American Software | 8,42 USD | 17/05 | 0,24 % |
|
| Americas Car-Mart | 48,01 USD | 17/05 | 0,10 % |
|
| Ameris Bancorp | 16,33 USD | 17/05 | 1,24 % |
|
| AMERISAFE INC | 34,60 USD | 17/05 | 1,97 % |
|
| Ameriserv Financial | 2,96 USD | 17/05 | -0,67 % |
|
| Ameristar Casinos Inc | 26,44 USD | 17/05 | 0,27 % |
|
| Ames Natl Cp | 20,29 USD | 17/05 | -0,73 % |
|
| Amgen | 105,63 USD | 17/05 | 0,63 % |
|
| Amicus Therapeutics Inc | 3,43 USD | 17/05 | 1,78 % |
|
| Amkor Technology Inc | 4,50 USD | 17/05 | 0,67 % |
|
| Ampal Amer Israel Cl A | 0,00 USD | 17/05 | -100,00 % |
|
| Amsurg Inc Cl A | 36,38 USD | 17/05 | 0,47 % |
|
| Amtech Systems | 3,80 USD | 17/05 | 0,24 % |
|
| AmTrust Financial Services Inc | 32,28 USD | 17/05 | -0,15 % |
|
| Anadigics Inc | 1,93 USD | 17/05 | -2,03 % |
|
| Analogic Cp | 82,35 USD | 17/05 | 1,22 % |
|
| Analysts International Cp | 3,81 USD | 17/05 | 0,26 % |
|
| Anaren Inc | 23,62 USD | 17/05 | -2,07 % |
|
| Anchor Bancorp Wisconsin | 0,67 USD | 17/05 | -7,50 % |
|
| Anderson Inc | 54,84 USD | 17/05 | 2,12 % |
|
| ANGEION CP | 0,00 USD | 17/05 | -100,00 % |
|
| AngioDynamics | 10,68 USD | 17/05 | 0,00 % |
|
| Anika Therapeutics Inc | 14,40 USD | 17/05 | 1,77 % |
|
| Ansys Inc | 76,44 USD | 17/05 | 0,49 % |
|
| Antigenics Inc | 4,25 USD | 17/05 | -0,23 % |
|
| AP Pharma Inc | 0,46 USD | 17/05 | -4,17 % |
|
| Apco Oil Gas Int | 11,87 USD | 17/05 | 2,50 % |
|
| Apogee Enterprises | 27,85 USD | 17/05 | 1,83 % |
|
| Apollo Group | 21,35 USD | 17/05 | 1,33 % |
|
| APOLLO INVT CORP | 8,73 USD | 17/05 | 0,00 % |
|
| Apple | 433,26 USD | 17/05 | -0,30 % |
|
| Applied Energetics | 0,03 USD | 17/05 | -13,00 % |
|
| Applied Materials | 14,96 USD | 17/05 | 2,05 % |
|
| Applied Micro | 7,79 USD | 17/05 | 0,91 % |
|
| Approach Resources Inc | 26,50 USD | 17/05 | 0,95 % |
|
| Arabian American Development Co | 8,06 USD | 17/05 | -0,74 % |
|
| ARCA Biopharma Inc | 2,56 USD | 17/05 | 8,47 % |
|
| Arch Capital Group Ltd | 53,57 USD | 17/05 | 0,24 % |
|
| Arctic Cat Inc | 46,92 USD | 17/05 | 2,74 % |
|
| ARENA PHARMACEUTICALS INC | 7,98 USD | 17/05 | -0,25 % |
|
| Ares Capital Corp | 18,06 USD | 17/05 | 0,11 % |
|
| Argo Group International Holdings Ltd | 44,89 USD | 17/05 | -0,75 % |
|
| Ariad Pharmaceuticals | 16,67 USD | 17/05 | 1,21 % |
|
| Ariba Inc | 0,00 USD | 17/05 | -100,00 % |
|
| Ark Restaurants | 21,35 USD | 17/05 | 3,44 % |
|
| Arkansas Best Corp | 17,40 USD | 17/05 | 1,81 % |
|
| Arm Holdings | 49,78 USD | 17/05 | -0,22 % |
|
| Arotech Corp | 1,15 USD | 17/05 | 2,68 % |
|
| Arqule Inc | 2,80 USD | 17/05 | 0,72 % |
|
| Array BioPharma | 5,89 USD | 17/05 | 3,51 % |
|
| Arris Group Inc | 16,75 USD | 17/05 | 2,01 % |
|
| Arrow Financial Corp | 24,84 USD | 17/05 | -0,08 % |
|
| Arrowhead Resrch | 2,31 USD | 17/05 | 5,48 % |
|
| Artesian Resources Corp Cl A | 22,65 USD | 17/05 | 1,66 % |
|
| Arts Way Mfg Co | 8,14 USD | 17/05 | 1,75 % |
|
| Aruba Networks Inc | 13,10 USD | 17/05 | -25,61 % |
|
| ARYx Therapeutics Inc | 0,00 USD | 17/05 | -26,19 % |
|
| Ascent Media Corp | 74,02 USD | 17/05 | 0,48 % |
|
| Ascent Solar Technologies | 0,58 USD | 17/05 | -0,10 % |
|
| Asiainfo Holdings Inc | 11,62 USD | 17/05 | -0,17 % |
|
| ASPENBIO PHARM | 1,69 USD | 17/05 | 0,60 % |
|
| ASSET ACCEPT CAP CP | 6,66 USD | 17/05 | 0,30 % |
|
| Associated Banc-Corp | 15,46 USD | 17/05 | 2,38 % |
|
| Asta Funding Inc | 9,11 USD | 17/05 | -2,67 % |
|
| Astec Ind Inc | 34,59 USD | 17/05 | 0,99 % |
|
| Astro-med | 10,60 USD | 17/05 | -0,75 % |
|
| Astronics Cp | 33,27 USD | 17/05 | 2,31 % |
|
| Astrotech Corp | 0,74 USD | 17/05 | 0,68 % |
|
| athenahealth Inc | 86,73 USD | 17/05 | 2,16 % |
|
| Athersys Inc | 1,86 USD | 17/05 | -1,06 % |
|
| Atlantic American Cp | 3,69 USD | 17/05 | 0,00 % |
|
| ATLANTIC COAST FEDERAL CP | 5,49 USD | 17/05 | 3,78 % |
|
| Atlantic Tele-Network Inc | 51,23 USD | 17/05 | 0,97 % |
|
| Atlas Air Worldwide Holdings | 46,09 USD | 17/05 | 0,46 % |
|
| Atmel Corporation | 7,31 USD | 17/05 | 2,38 % |
|
| ATMI Inc | 23,59 USD | 17/05 | 1,90 % |
|
| ATP OIL & GAS CP | 0,00 USD | 17/05 | -100,00 % |
|
| ATRICURE INC | 9,07 USD | 17/05 | -1,95 % |
|
| Audiocodes Ltd | 3,88 USD | 17/05 | 3,47 % |
|
| Audiovox Corp Cl A | 10,68 USD | 17/05 | 4,09 % |
|
| AuthenTec Inc | 0,00 USD | 17/05 | -100,00 % |
|
| Authentidt Hldg | 1,20 USD | 17/05 | 2,56 % |
|
| Autobytel Inc | 4,21 USD | 17/05 | -1,17 % |
|
| Autodesk | 37,11 USD | 17/05 | -6,71 % |
|
| Automatic Data Processing | 71,99 USD | 17/05 | 1,42 % |
|
| AUXILIUM PHARMACEUTICALS INC | 15,01 USD | 17/05 | -0,27 % |
|
| Avanir Pharm | 3,32 USD | 17/05 | 0,61 % |
|
| Avid Technology Inc | 7,01 USD | 17/05 | 0,29 % |
|
| Aware Inc | 4,99 USD | 17/05 | 1,63 % |
|
| Axcelis Technologies Inc | 1,49 USD | 17/05 | 7,19 % |
|
| AXT Inc | 2,77 USD | 17/05 | 0,73 % |
|