Bel All
20/05/2024
14.356,26 (-0,08%)
(-0,08%)
20/05/2024
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 20/05 | 61,620 EUR | -0,80% | |
ABO Group | 20/05 | 5,650 EUR | 0,00% | |
Accentis | 20/05 | 0,029 EUR | -3,33% | |
Ackermans & van Haaren | 20/05 | 170,000 EUR | +0,47% | |
Aedifica | 20/05 | 60,300 EUR | -0,99% | |
Ageas | 20/05 | 47,500 EUR | +1,02% | |
Agfa Gevaert | 20/05 | 1,130 EUR | 0,00% | |
Ahold Delhaize | 20/05 | 29,470 EUR | +0,58% | |
Aperam | 20/05 | 27,000 EUR | +0,07% | |
argenx | 20/05 | 334,600 EUR | -1,56% | |
Ascencio | 20/05 | 48,350 EUR | -0,31% | |
Atenor | 20/05 | 6,000 EUR | +1,35% | |
Avantium | 20/05 | 2,720 EUR | +0,93% | |
Azelis Group NV | 20/05 | 18,900 EUR | -0,16% | |
Banimmo | 20/05 | 3,340 EUR | -1,76% | |
Barco | 20/05 | 13,180 EUR | +1,31% | |
Bekaert | 20/05 | 44,080 EUR | +0,59% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 30/04 | 1,080 EUR | -9,24% | |
Belysse | 20/05 | 0,880 EUR | -1,12% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 20/05 | 0,017 EUR | +3,12% | |
Biotalys | 20/05 | 3,080 EUR | +0,98% | |
Bois Sauvage (Cie de) | 20/05 | 272,000 EUR | +2,26% | |
bpost | 20/05 | 3,365 EUR | +1,05% | |
Brederode | 20/05 | 113,200 EUR | -0,70% | |
Campine | 20/05 | 77,500 EUR | +0,65% | |
Care Property Invest | 20/05 | 14,960 EUR | -0,40% | |
Celyad Oncology | 20/05 | 0,318 EUR | +1,44% | |
Cenergy Holdings | 20/05 | 8,500 EUR | -2,75% | |
CFE | 20/05 | 7,650 EUR | +0,13% | |
Cofinimmo | 20/05 | 61,700 EUR | -0,56% | |
Colruyt | 20/05 | 43,520 EUR | +0,09% | |
Compagnie de Saint Gobain S.A. | 20/05 | 81,620 EUR | +0,29% | |
Crescent | 20/05 | 0,013 EUR | -3,08% | |
Cumulex N.V. | 25/04 | 1,150 EUR | 0,00% | |
Deceuninck | 20/05 | 2,555 EUR | +0,99% | |
DIeteren | 20/05 | 199,900 EUR | +0,50% | |
DMS Imaging | 20/05 | 0,023 EUR | -1,74% | |
Econocom | 20/05 | 2,300 EUR | -1,08% | |
Ekopak NV | 20/05 | 18,700 EUR | -0,53% | |
Elia | 20/05 | 102,300 EUR | -0,49% | |
Engie | 20/05 | 15,620 EUR | -0,95% | |
Eurocommercial Properties | 20/05 | 22,400 EUR | +0,22% | |
Euronav NV | 20/05 | 19,250 EUR | +1,80% | |
Euronext N.V. | 20/05 | 90,000 EUR | -1,96% | |
EVS | 20/05 | 30,350 EUR | +0,83% | |
Exmar | 20/05 | 8,020 EUR | -1,47% | |
Fagron | 20/05 | 18,880 EUR | +0,53% | |
Floridienne | 20/05 | 660,000 EUR | +0,76% | |
Fluxys | 20/05 | 21,400 EUR | -1,83% | |
Fountain | 16/05 | 1,200 EUR | -0,83% | |
Galapagos | 20/05 | 26,980 EUR | -1,89% | |
GBL | 20/05 | 71,500 EUR | -0,07% | |
GIMV | 20/05 | 46,600 EUR | +1,41% | |
Greenyard | 20/05 | 5,400 EUR | 0,00% | |
Home Invest Belgium | 20/05 | 17,220 EUR | 0,00% | |
Hybrid Software Group plc | 20/05 | 3,760 EUR | -3,09% | |
Hyloris | 26/04 | 11,700 EUR | -1,27% | |
IBA | 20/05 | 14,480 EUR | 0,00% | |
Iep Invest | 20/05 | 5,550 EUR | -1,77% | |
Immo Moury | 20/05 | 30,600 EUR | -0,65% | |
Immobel | 20/05 | 27,800 EUR | -1,24% | |
Inclusio SA/NV | 20/05 | 14,000 EUR | -1,41% | |
ING Groep | 20/05 | 16,566 EUR | +0,25% | |
Intervest Offices | 25/04 | 20,850 EUR | 0,00% | |
Jensen | 20/05 | 38,500 EUR | 0,00% | |
KBC | 20/05 | 68,900 EUR | +0,61% | |
KBC Ancora | 20/05 | 46,750 EUR | +0,75% | |
Keyware | 20/05 | 0,845 EUR | +1,81% | |
Kinepolis | 20/05 | 38,650 EUR | -1,15% | |
Lotus Bakeries | 20/05 | 9.890,000 EUR | +1,23% | |
Melexis | 20/05 | 81,250 EUR | -0,31% | |
Miko | 20/05 | 68,000 EUR | +3,03% | |
Mithra | 26/04 | 0,216 EUR | -1,82% | |
Montea | 20/05 | 85,100 EUR | -0,35% | |
Mopoli | 17/04 | 290,000 EUR | +7,41% | |
Moury Construct | 20/05 | 585,000 EUR | 0,00% | |
Nationale Bank | 20/05 | 476,000 EUR | -0,83% | |
Nextensa | 20/05 | 48,700 EUR | +0,83% | |
Nyrstar | 20/05 | 0,070 EUR | +1,45% | |
Nyxoah | 20/05 | 9,200 EUR | -2,34% | |
Ontex | 20/05 | 9,290 EUR | -1,17% | |
Onward Medical NV | 20/05 | 4,920 EUR | 0,00% | |
Orange Belgium | 20/05 | 15,120 EUR | -1,82% | |
Oxurion | 20/05 | 0,000 EUR | -50,00% | |
Payton Planar | 20/05 | 8,400 EUR | 0,00% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 20/05 | 7,340 EUR | -0,54% | |
Qrf | 20/05 | 10,700 EUR | +0,47% | |
Quest for Growth | 20/05 | 4,540 EUR | -1,30% | |
Recticel | 20/05 | 13,880 EUR | -0,14% | |
Retail Estates | 20/05 | 70,100 EUR | +0,43% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 20/05 | 11,000 EUR | -0,90% | |
Sequana Medical | 20/05 | 1,720 EUR | +3,61% | |
Shurgard | 20/05 | 40,950 EUR | -0,97% | |
Sipef | 20/05 | 57,000 EUR | 0,00% | |
Smartphoto | 20/05 | 27,000 EUR | 0,00% | |
Sofina | 20/05 | 225,400 EUR | -0,70% | |