Bel All
10/06/2026
18.409,70 (+0,56%)
(+0,56%)
10/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10/06 | 70,440 EUR | +0,80% | |
|
ABO Group |
10/06 | 4,380 EUR | -2,67% | |
|
Accentis |
10/06 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
10/06 | 265,800 EUR | +0,91% | |
|
Aedifica |
10/06 | 70,100 EUR | +2,11% | |
|
Ageas |
10/06 | 65,100 EUR | +1,01% | |
|
Agfa Gevaert |
10/06 | 0,426 EUR | -0,82% | |
Ahold Delhaize |
10/06 | 36,180 EUR | +1,20% | |
|
Aperam |
10/06 | 48,460 EUR | -3,18% | |
|
argenx |
10/06 | 763,000 EUR | +0,66% | |
|
Ascencio |
10/06 | 50,500 EUR | -0,39% | |
|
Atenor |
10/06 | 1,695 EUR | -0,88% | |
|
Avantium |
10/06 | 7,590 EUR | -9,86% | |
|
Azelis Group NV |
10/06 | 10,390 EUR | +0,68% | |
|
Banimmo |
10/06 | 2,840 EUR | -0,70% | |
|
Banqup Group |
10/06 | 1,505 EUR | -4,14% | |
|
Barco |
10/06 | 8,575 EUR | +0,70% | |
|
Bekaert |
10/06 | 40,000 EUR | -1,96% | |
|
Belysse |
10/06 | 0,562 EUR | +0,36% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
10/06 | 3,010 EUR | -1,31% | |
|
Bois Sauvage (Cie de) |
10/06 | 303,000 EUR | +0,33% | |
|
bpost |
10/06 | 1,690 EUR | +0,36% | |
|
Brederode |
10/06 | 101,000 EUR | 0,00% | |
|
Campine |
10/06 | 227,000 EUR | -3,40% | |
|
Care Property Invest |
10/06 | 12,380 EUR | +1,48% | |
|
Celyad Oncology |
10/06 | 0,284 EUR | +9,23% | |
|
Cenergy Holdings |
10/06 | 23,320 EUR | -0,17% | |
|
CFE |
10/06 | 12,550 EUR | -3,46% | |
|
CMB.Tech |
10/06 | 13,120 EUR | +4,46% | |
|
Cofinimmo |
10/06 | 81,750 EUR | +1,11% | |
|
Colruyt |
10/06 | 34,680 EUR | +1,58% | |
Compagnie de Saint Gobain S.A. |
10/06 | 74,320 EUR | -1,51% | |
|
Crescent |
10/06 | 6,500 EUR | -1,52% | |
|
Deceuninck |
10/06 | 2,245 EUR | +2,05% | |
|
DIeteren |
10/06 | 165,000 EUR | +1,98% | |
|
Econocom |
10/06 | 1,530 EUR | 0,00% | |
|
Ekopak NV |
10/06 | 4,210 EUR | +0,72% | |
|
Elia |
10/06 | 133,500 EUR | -0,67% | |
|
Engie |
10/06 | 26,940 EUR | +0,67% | |
|
Eurocommercial Properties |
10/06 | 27,600 EUR | +1,85% | |
|
Euronext N.V. |
10/06 | 144,000 EUR | +2,06% | |
|
EVS |
10/06 | 30,500 EUR | +1,67% | |
|
Exmar |
10/06 | 11,500 EUR | -0,86% | |
|
Fagron |
10/06 | 24,700 EUR | +1,23% | |
|
Floridienne |
10/06 | 58,000 EUR | -1,69% | |
|
Fluxys |
10/06 | 19,900 EUR | 0,00% | |
|
Fountain |
10/06 | 1,450 EUR | +0,69% | |
|
GBL |
10/06 | 80,350 EUR | 0,00% | |
|
GIMV |
10/06 | 44,350 EUR | +1,84% | |
|
Home Invest Belgium |
10/06 | 19,080 EUR | +1,71% | |
|
Hybrid Software Group plc |
10/06 | 4,020 EUR | -0,50% | |
|
Hyloris |
10/06 | 4,920 EUR | -0,61% | |
|
IBA |
10/06 | 17,100 EUR | +1,18% | |
|
Iep Invest |
10/06 | 4,920 EUR | -0,81% | |
|
Immo Moury |
10/06 | 31,600 EUR | -1,25% | |
|
Immobel |
10/06 | 21,300 EUR | +2,90% | |
|
Inclusio SA/NV |
10/06 | 16,750 EUR | -0,30% | |
|
ING Groep |
10/06 | 25,050 EUR | -0,36% | |
|
Jensen |
10/06 | 87,200 EUR | +2,59% | |
|
KBC |
10/06 | 110,600 EUR | -0,32% | |
|
KBC Ancora |
10/06 | 75,700 EUR | +0,13% | |
|
Keyware |
9/06 | 9,000 EUR | -9,55% | |
|
Kinepolis |
10/06 | 32,850 EUR | +6,48% | |
|
Lakefront Biotherapeutics |
10/06 | 24,580 EUR | +1,40% | |
|
Lotus Bakeries |
10/06 | 11.560,000 EUR | +3,03% | |
|
Melexis |
10/06 | 78,800 EUR | -0,51% | |
|
Miko |
10/06 | 64,000 EUR | -1,54% | |
|
Montea |
10/06 | 66,500 EUR | +1,53% | |
|
Mopoli |
10/06 | 224,000 EUR | 0,00% | |
|
Moury Construct |
10/06 | 792,000 EUR | -1,00% | |
|
Nationale Bank |
10/06 | 368,000 EUR | -1,60% | |
|
Nextensa |
10/06 | 48,000 EUR | -0,04% | |
|
Nyrstar |
10/06 | 0,070 EUR | -3,57% | |
|
Nyxoah |
10/06 | 1,336 EUR | -1,76% | |
|
Ontex |
10/06 | 2,550 EUR | +0,59% | |
|
Onward Medical NV |
10/06 | 2,655 EUR | -1,85% | |
|
Orange Belgium |
10/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
10/06 | 0,003 EUR | -6,25% | |
|
Payton Planar |
10/06 | 10,000 EUR | 0,00% | |
|
Proximus |
10/06 | 6,475 EUR | +1,25% | |
|
Qrf |
10/06 | 10,750 EUR | -0,92% | |
|
Quest for Growth |
9/06 | 2,994 EUR | -0,03% | |
|
Recticel |
10/06 | 10,500 EUR | -0,94% | |
|
Retail Estates |
10/06 | 70,300 EUR | 0,00% | |
|
Roularta |
10/06 | 12,900 EUR | -3,37% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
10/06 | 23,700 EUR | +2,60% | |
|
Sipef |
10/06 | 96,000 EUR | +1,48% | |
|
Sofina |
10/06 | 214,600 EUR | +0,75% | |
|
Solvac |
10/06 | 74,000 EUR | -1,99% | |
|
Solvay |
10/06 | 26,220 EUR | +1,79% | |
|
Spadel |
10/06 | 360,000 EUR | 0,00% | |
|
Tessenderlo Group |
10/06 | 19,620 EUR | -0,41% | |
|
Texaf |
10/06 | 42,200 EUR | -0,94% | |
|
TINC |
10/06 | 11,800 EUR | +0,85% | |
|
Titan Cement |
10/06 | 48,160 EUR | +0,12% | |
|
TotalEnergies |
10/06 | 77,240 EUR | +1,01% | |
|
Tubize |
10/06 | 230,800 EUR | +0,87% | |
|
UCB |
10/06 | 264,400 EUR | +0,80% | |