CAC 40
10:15
8.262,52 (+0,77%)
(+0,77%)
10:15
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
8/06 | 45,360 EUR | -0,07% |
|
Air Liquide S.A |
8/06 | 165,380 EUR | -9,83% |
|
Airbus SE |
8/06 | 176,960 EUR | -1,12% |
|
Arcelor Mittal |
10:11 | 58,120 EUR | -1,06% |
|
Axa |
8/06 | 39,700 EUR | +0,46% |
|
BNP Paribas |
8/06 | 93,150 EUR | -0,53% |
|
Bouygues |
8/06 | 49,200 EUR | -1,91% |
|
Bureau Veritas |
8/06 | 25,320 EUR | -1,21% |
|
Capgemini |
8/06 | 102,400 EUR | +0,59% |
|
Carrefour |
8/06 | 16,150 EUR | -0,92% |
|
Compagnie de Saint Gobain S.A. |
10:11 | 74,980 EUR | +0,78% |
|
Credit Agricole S.A. |
8/06 | 16,500 EUR | -0,18% |
|
Danone |
8/06 | 64,180 EUR | -0,37% |
|
Dassault Systemes SA |
8/06 | 19,895 EUR | +0,91% |
|
Eiffage |
8/06 | 124,250 EUR | -0,56% |
|
Engie |
10:15 | 26,780 EUR | +0,22% |
|
EssilorLuxottica |
8/06 | 173,150 EUR | -0,52% |
|
Eurofins Scientific S.E. |
8/06 | 64,880 EUR | -0,06% |
|
Euronext N.V. |
10:10 | 140,800 EUR | 0,00% |
|
Hermes International |
8/06 | 1.643,500 EUR | +1,51% |
|
Kering |
8/06 | 249,000 EUR | -0,18% |
|
L'Oréal SA |
8/06 | 378,450 EUR | +0,79% |
|
Legrand SA |
8/06 | 140,100 EUR | -2,71% |
|
Lvmh Moet Hennessy Vuitton SE |
8/06 | 482,450 EUR | +0,71% |
|
Michelin (CGDE)-B |
8/06 | 31,790 EUR | -0,28% |
|
Orange |
8/06 | 17,800 EUR | +2,09% |
|
Pernod Ricard |
8/06 | 62,100 EUR | 0,00% |
|
Publicis Groupe SA |
8/06 | 87,980 EUR | +0,62% |
|
Renault S.A. |
8/06 | 26,970 EUR | +0,60% |
|
Safran SA |
8/06 | 294,500 EUR | -1,34% |
|
Sanofi |
8/06 | 76,670 EUR | -1,64% |
|
Schneider Electric SE |
8/06 | 270,500 EUR | +0,54% |
|
Societe Generale S.A. |
8/06 | 69,800 EUR | -0,65% |
|
Stellantis |
8/06 | 6,146 EUR | -1,30% |
|
STMicroelectronics |
8/06 | 65,340 EUR | +4,01% |
|
Thales S.A. |
8/06 | 232,300 EUR | -0,04% |
|
TotalEnergies |
10:10 | 77,150 EUR | -0,25% |
|
Unibail-Rodamco-Westfield SE |
8/06 | 97,700 EUR | -0,10% |
|
Veolia Environnement |
8/06 | 34,670 EUR | -0,60% |
|
Vinci |
8/06 | 123,800 EUR | -0,36% |