UK 100
11/09/2026
10.650,44 (+0,39%)
(+0,39%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
11/09 | 2.651,000 GBX | +0,72% |
|
AB Foods |
11/09 | 1.843,500 GBX | -0,89% |
|
abrdn plc
|
11/09 | 248,200 GBX | -0,48% |
|
Admiral Group |
11/09 | 3.786,000 GBX | 0,00% |
|
Airtel Africa plc |
11/09 | 345,000 GBX | +0,58% |
|
Anglo American |
11/09 | 3.990,000 GBX | +0,45% |
|
Antofagasta |
11/09 | 3.790,000 GBX | +0,50% |
|
AstraZeneca |
11/09 | 11.708,000 GBX | -0,43% |
|
Auto Trader Group plc |
11/09 | 489,400 GBX | +0,95% |
|
Aviva |
11/09 | 707,200 GBX | +0,51% |
|
B&M European Value Retail SA |
11/09 | 224,800 GBX | +0,63% |
|
BAE Systems |
11/09 | 1.898,000 GBX | -1,33% |
|
Barclays |
11/09 | 493,750 GBX | +1,94% |
|
BAT |
11/09 | 4.100,000 GBX | +0,20% |
|
Berkeley Group |
11/09 | 3.284,000 GBX | -0,30% |
|
BP |
11/09 | 564,600 GBX | -0,09% |
|
British Land |
11/09 | 399,000 GBX | 0,00% |
|
BT Group |
11/09 | 201,500 GBX | +0,75% |
|
Bunzl |
11/09 | 2.566,000 GBX | -0,23% |
|
Burberry Group plc |
11/09 | 1.018,000 GBX | -1,12% |
|
Centrica |
11/09 | 150,900 GBX | -0,03% |
|
Coca-Cola HBC AG |
11/09 | 4.494,000 GBX | -0,04% |
|
Compass Group |
11/09 | 30,850 USD | -0,36% |
|
Croda International |
11/09 | 3.177,000 GBX | -0,84% |
|
DCC plc |
11/09 | 6.330,000 GBX | 0,00% |
|
Diageo |
11/09 | 1.603,000 GBX | +0,03% |
|
Endeavour Mining Corporation |
11/09 | 4.593,000 GBX | +1,93% |
|
Entain plc |
11/09 | 502,200 GBX | -0,16% |
|
Experian |
11/09 | 2.782,000 GBX | +0,11% |
|
Flutter Entertainment Plc |
31/07 | 7.588,000 GBX | 0,00% |
|
Fresnillo |
11/09 | 3.014,000 GBX | +1,86% |
|
Glencore |
11/09 | 605,500 GBX | +0,97% |
|
GSK Plc
|
11/09 | 1.770,500 GBX | -0,28% |
|
Halma plc |
11/09 | 3.634,000 GBX | +1,28% |
|
Harbour Energy plc |
11/09 | 272,600 GBX | -1,87% |
|
Hikma Pharmaceuticals |
11/09 | 1.531,000 GBX | +2,20% |
|
Howden Joinery Group plc |
11/09 | 743,500 GBX | +1,43% |
|
HSBC Holdings Plc |
11/09 | 1.552,600 GBX | +1,54% |
|
Imperial Brands |
11/09 | 2.490,000 GBX | +0,08% |
|
Informa plc |
11/09 | 889,400 GBX | +1,72% |
|
Intercontinental Hotels |
11/09 | 153,500 GBX | +0,75% |
|
International Airlines Group |
11/09 | 419,700 GBX | +1,79% |
|
Intertek |
11/09 | 5.850,000 GBX | 0,00% |
|
JD Sports Fashion plc |
11/09 | 78,100 GBX | -1,21% |
|
Kingfisher |
11/09 | 288,500 GBX | +0,03% |
|
Land Securities |
11/09 | 630,500 GBX | +0,08% |
|
Legal & General |
11/09 | 287,100 GBX | +0,38% |
|
Lloyds |
11/09 | 111,150 GBX | +1,88% |
|
London Stock Exchange |
11/09 | 8.238,000 GBX | -3,22% |
|
M&G plc |
11/09 | 332,400 GBX | +0,06% |
|
Melrose Industries |
10/09 | 473,900 GBX | -1,54% |
|
Mondi plc |
11/09 | 825,800 GBX | -0,02% |
|
National Grid |
11/09 | 1.130,500 GBX | +0,18% |
|
NatWest Group plc |
11/09 | 697,800 GBX | +2,26% |
|
Next |
11/09 | 14.685,000 GBX | -1,54% |
|
Ocado Group plc |
11/09 | 203,400 GBX | +0,99% |
|
Pearson plc |
11/09 | 1.160,500 GBX | +0,09% |
|
Persimmon plc |
11/09 | 1.107,000 GBX | +0,50% |
|
Prudential plc |
11/09 | 978,800 GBX | -0,12% |
|
Reckitt Benckiser |
11/09 | 5.000,000 GBX | -1,15% |
|
RELX plc |
11/09 | 2.475,000 GBX | -0,76% |
|
Rentokil Initial |
11/09 | 327,700 GBX | -1,06% |
|
Rightmove |
11/09 | 477,500 GBX | +2,89% |
|
Rio Tinto |
11/09 | 7.374,000 GBX | +0,12% |
|
Rolls Royce |
11/09 | 1.454,600 GBX | +1,72% |
|
RS PLC |
11/09 | 735,500 GBX | +1,31% |
|
Sage Group |
11/09 | 958,000 GBX | -2,22% |
|
Sainsbury (J) |
11/09 | 332,300 GBX | -0,57% |
|
Schroders |
11/09 | 585,000 GBX | 0,00% |
|
Scottish & Southern Energy |
11/09 | 2.362,000 GBX | -0,08% |
|
Scottish Mortgage |
11/09 | 1.478,000 GBX | +0,31% |
|
SEGRO plc |
11/09 | 933,400 GBX | +0,09% |
|
Severn Trent |
11/09 | 2.930,000 GBX | +0,62% |
|
Shell |
11/09 | 3.551,000 GBX | +0,51% |
|
Smith & Nephew plc |
11/09 | 1.008,500 GBX | -1,66% |
|
Smiths Group |
11/09 | 2.547,000 GBX | +0,95% |
|
Spirax Sarco Engineering |
11/09 | 6.855,000 GBX | +0,29% |
|
St. James's Place |
11/09 | 1.127,000 GBX | +0,54% |
|
Standard Chartered |
11/09 | 2.298,000 GBX | +1,23% |
|
Taylor Wimpey |
11/09 | 77,820 GBX | -0,21% |
|
Tesco |
11/09 | 465,400 GBX | -0,30% |
|
Unilever |
11/09 | 4.551,500 GBX | -0,16% |
|
UNITE Group |
11/09 | 471,400 GBX | -0,88% |
|
United Utilities |
11/09 | 1.324,000 GBX | +0,15% |
|
Vodafone |
11/09 | 128,750 GBX | +0,08% |
|
Whitbread |
11/09 | 2.347,000 GBX | -0,04% |
|
WPP Plc. |
11/09 | 367,100 GBX | -0,65% |