UK 100
13/03/2026
10.261,15 (-0,43%)
(-0,43%)
13/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
13/03 | 2.969,000 GBX | +1,26% |
|
AB Foods |
13/03 | 1.862,000 GBX | +1,36% |
|
abrdn plc
|
13/03 | 203,000 GBX | +0,79% |
|
Admiral Group |
13/03 | 3.280,000 GBX | +1,93% |
|
Airtel Africa plc |
13/03 | 350,600 GBX | +0,57% |
|
Anglo American |
13/03 | 3.109,000 GBX | -4,43% |
|
Antofagasta |
13/03 | 3.503,000 GBX | -5,53% |
|
Ashtead Group plc |
27/02 | 5.326,000 GBX | -0,04% |
|
AstraZeneca |
13/03 | 14.380,000 GBX | +0,11% |
|
Auto Trader Group plc |
13/03 | 494,800 GBX | +1,50% |
|
Aviva |
13/03 | 633,400 GBX | +1,31% |
|
B&M European Value Retail SA |
13/03 | 179,000 GBX | +0,28% |
|
BAE Systems |
13/03 | 2.307,000 GBX | +0,39% |
|
Barclays |
13/03 | 386,250 GBX | -0,80% |
|
BAT |
13/03 | 4.519,000 GBX | +1,60% |
|
Berkeley Group |
13/03 | 3.700,000 GBX | -1,49% |
|
BP |
13/03 | 534,300 GBX | +0,96% |
|
British Land |
13/03 | 365,600 GBX | -1,46% |
|
BT Group |
13/03 | 214,400 GBX | +1,66% |
|
Bunzl |
13/03 | 2.304,000 GBX | +2,13% |
|
Burberry Group plc |
13/03 | 1.029,500 GBX | -3,42% |
|
Centrica |
13/03 | 207,200 GBX | +0,19% |
|
Coca-Cola HBC AG |
13/03 | 4.548,000 GBX | +1,65% |
|
Compass Group |
13/03 | 2.271,000 GBX | -0,22% |
|
CRH Plc |
13/03 | 7.528,000 GBX | -0,45% |
|
Croda International |
13/03 | 2.676,000 GBX | -3,78% |
|
DCC plc |
13/03 | 4.712,000 GBX | -1,17% |
|
Diageo |
13/03 | 1.467,500 GBX | +2,09% |
|
Endeavour Mining Corporation |
13/03 | 4.392,000 GBX | -4,02% |
|
Entain plc |
12/03 | 568,200 GBX | -2,54% |
|
Experian |
13/03 | 2.738,000 GBX | -0,62% |
|
Flutter Entertainment Plc |
13/03 | 8.242,000 GBX | +0,22% |
|
Fresnillo |
13/03 | 3.406,000 GBX | -6,17% |
|
Glencore |
13/03 | 518,400 GBX | -2,41% |
|
GSK Plc
|
13/03 | 2.031,000 GBX | 0,00% |
|
Halma plc |
12/03 | 3.948,000 GBX | +1,02% |
|
Harbour Energy plc |
13/03 | 289,200 GBX | +3,06% |
|
Hikma Pharmaceuticals |
13/03 | 1.240,000 GBX | +2,56% |
|
Howden Joinery Group plc |
13/03 | 837,500 GBX | -1,30% |
|
HSBC Holdings Plc |
13/03 | 1.180,400 GBX | -1,29% |
|
Imperial Brands |
13/03 | 3.201,000 GBX | +2,37% |
|
Informa plc |
13/03 | 758,800 GBX | -1,25% |
|
Intercontinental Hotels |
13/03 | 129,050 GBX | -1,49% |
|
International Airlines Group |
13/03 | 353,700 GBX | -2,05% |
|
Intertek |
13/03 | 3.734,000 GBX | -3,86% |
|
JD Sports Fashion plc |
13/03 | 72,840 GBX | -2,15% |
|
Kingfisher |
13/03 | 308,600 GBX | +0,33% |
|
Land Securities |
13/03 | 585,500 GBX | -1,10% |
|
Legal & General |
13/03 | 246,300 GBX | +2,03% |
|
Lloyds |
13/03 | 94,180 GBX | -1,38% |
|
London Stock Exchange |
13/03 | 8.746,000 GBX | +1,86% |
|
M&G plc |
12/03 | 289,800 GBX | -3,59% |
|
Melrose Industries |
6/03 | 538,000 GBX | -0,44% |
|
Mondi plc |
13/03 | 818,600 GBX | -4,23% |
|
National Grid |
13/03 | 1.373,500 GBX | +0,40% |
|
NatWest Group plc |
13/03 | 565,200 GBX | -1,36% |
|
Next |
13/03 | 12.845,000 GBX | +0,63% |
|
Ocado Group plc |
13/03 | 198,350 GBX | -1,81% |
|
Pearson plc |
13/03 | 987,600 GBX | +0,57% |
|
Persimmon plc |
13/03 | 1.191,500 GBX | +0,25% |
|
Phoenix Group Holdings plc |
12/03 | 693,500 GBX | -0,93% |
|
Prudential plc |
13/03 | 1.071,000 GBX | -0,60% |
|
Reckitt Benckiser |
13/03 | 5.356,000 GBX | +0,75% |
|
RELX plc |
12/03 | 2.587,000 GBX | -0,27% |
|
Rentokil Initial |
13/03 | 487,500 GBX | -0,79% |
|
Rightmove |
13/03 | 464,000 GBX | +2,29% |
|
Rio Tinto |
13/03 | 6.665,000 GBX | -2,63% |
|
Rolls Royce |
13/03 | 1.215,500 GBX | -5,30% |
|
RS PLC |
13/03 | 631,000 GBX | -2,09% |
|
Sage Group |
13/03 | 840,000 GBX | +0,55% |
|
Sainsbury (J) |
13/03 | 346,400 GBX | +1,35% |
|
Schroders |
13/03 | 570,500 GBX | 0,00% |
|
Scottish & Southern Energy |
13/03 | 2.730,000 GBX | +0,96% |
|
Scottish Mortgage |
13/03 | 1.182,000 GBX | -0,30% |
|
SEGRO plc |
13/03 | 722,600 GBX | -1,42% |
|
Severn Trent |
13/03 | 3.158,000 GBX | -0,35% |
|
Shell |
13/03 | 3.367,500 GBX | +1,19% |
|
Smith & Nephew plc |
13/03 | 1.248,000 GBX | +0,60% |
|
Smiths Group |
13/03 | 2.366,000 GBX | -4,37% |
|
Smurfit Kappa Group Plc |
12/03 | 3.091,000 GBX | -1,87% |
|
Spirax Sarco Engineering |
13/03 | 6.815,000 GBX | -5,02% |
|
St. James's Place |
13/03 | 1.291,000 GBX | -1,15% |
|
Standard Chartered |
13/03 | 1.546,500 GBX | -3,22% |
|
Taylor Wimpey |
13/03 | 94,680 GBX | +1,13% |
|
Tesco |
13/03 | 488,900 GBX | +2,82% |
|
Unilever |
13/03 | 4.834,500 GBX | +0,15% |
|
UNITE Group |
13/03 | 471,600 GBX | +1,07% |
|
United Utilities |
13/03 | 1.354,000 GBX | -0,26% |
|
Vodafone |
13/03 | 109,200 GBX | +1,30% |
|
Whitbread |
13/03 | 2.354,000 GBX | -0,97% |
|
WPP Plc. |
13/03 | 238,000 GBX | +1,19% |