UK 100
7/05/2026
10.276,95 (-1,55%)
(-1,55%)
7/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
8/05 | 2.590,000 GBX | -1,09% |
|
AB Foods |
8/05 | 1.820,000 GBX | 0,00% |
|
abrdn plc
|
8/05 | 220,200 GBX | +1,33% |
|
Admiral Group |
8/05 | 3.172,000 GBX | +0,22% |
|
Airtel Africa plc |
7/05 | 364,000 GBX | -0,55% |
|
Anglo American |
8/05 | 3.849,000 GBX | +0,26% |
|
Antofagasta |
8/05 | 3.897,500 GBX | -0,03% |
|
AstraZeneca |
8/05 | 13.344,000 GBX | +0,23% |
|
Auto Trader Group plc |
7/05 | 520,800 GBX | +4,12% |
|
Aviva |
8/05 | 619,800 GBX | -0,40% |
|
B&M European Value Retail SA |
7/05 | 173,300 GBX | -0,63% |
|
BAE Systems |
8/05 | 1.933,800 GBX | -2,91% |
|
Barclays |
8/05 | 435,000 GBX | -0,08% |
|
BAT |
8/05 | 4.267,000 GBX | -0,44% |
|
Berkeley Group |
8/05 | 3.338,000 GBX | -0,95% |
|
BP |
8/05 | 535,900 GBX | -0,24% |
|
British Land |
8/05 | 391,200 GBX | +1,50% |
|
BT Group |
8/05 | 236,200 GBX | +6,59% |
|
Bunzl |
8/05 | 2.394,000 GBX | -1,36% |
|
Burberry Group plc |
8/05 | 1.210,000 GBX | -1,64% |
|
Centrica |
8/05 | 200,200 GBX | +0,75% |
|
Coca-Cola HBC AG |
8/05 | 4.250,000 GBX | -1,76% |
|
Compass Group |
8/05 | 29,500 GBX | +0,73% |
|
CRH Plc |
6/05 | 114,910 GBX | +2,14% |
|
Croda International |
8/05 | 2.845,000 GBX | +1,21% |
|
DCC plc |
8/05 | 5.750,000 GBX | +0,09% |
|
Diageo |
8/05 | 1.544,000 GBX | +0,64% |
|
Endeavour Mining Corporation |
7/05 | 4.916,000 GBX | +5,09% |
|
Entain plc |
7/05 | 537,600 GBX | +0,86% |
|
Experian |
8/05 | 2.645,500 GBX | -1,67% |
|
Flutter Entertainment Plc |
7/05 | 7.566,000 GBX | -1,77% |
|
Fresnillo |
8/05 | 3.572,000 GBX | -2,48% |
|
Glencore |
8/05 | 563,200 GBX | -0,21% |
|
GSK Plc
|
8/05 | 1.843,000 GBX | -0,83% |
|
Halma plc |
8/05 | 4.549,000 GBX | -0,35% |
|
Harbour Energy plc |
8/05 | 279,400 GBX | -0,43% |
|
Hikma Pharmaceuticals |
7/05 | 1.410,500 GBX | -1,33% |
|
Howden Joinery Group plc |
7/05 | 793,000 GBX | -0,38% |
|
HSBC Holdings Plc |
8/05 | 1.319,800 GBX | -0,17% |
|
Imperial Brands |
8/05 | 2.730,500 GBX | -0,80% |
|
Informa plc |
7/05 | 819,800 GBX | -0,63% |
|
Intercontinental Hotels |
8/05 | 149,700 GBX | +1,11% |
|
International Airlines Group |
8/05 | 385,000 GBX | -2,83% |
|
Intertek |
7/05 | 5.046,000 GBX | -1,18% |
|
JD Sports Fashion plc |
7/05 | 73,000 GBX | +7,35% |
|
Kingfisher |
8/05 | 288,400 GBX | +0,24% |
|
Land Securities |
8/05 | 591,500 GBX | +1,02% |
|
Legal & General |
8/05 | 251,350 GBX | -0,02% |
|
Lloyds |
8/05 | 99,030 GBX | +1,08% |
|
London Stock Exchange |
8/05 | 9.038,000 GBX | -1,61% |
|
M&G plc |
7/05 | 303,500 GBX | -0,59% |
|
Melrose Industries |
1/05 | 488,900 GBX | +1,54% |
|
Mondi plc |
7/05 | 785,000 GBX | -2,75% |
|
National Grid |
8/05 | 1.277,600 GBX | +0,33% |
|
NatWest Group plc |
8/05 | 579,800 GBX | +1,51% |
|
Next |
7/05 | 13.195,000 GBX | +0,15% |
|
Ocado Group plc |
8/05 | 197,200 GBX | -0,13% |
|
Pearson plc |
8/05 | 1.092,000 GBX | -1,71% |
|
Persimmon plc |
8/05 | 1.113,500 GBX | +0,50% |
|
Prudential plc |
8/05 | 1.135,000 GBX | -2,83% |
|
Reckitt Benckiser |
8/05 | 4.671,000 GBX | -0,32% |
|
RELX plc |
7/05 | 2.487,000 GBX | -5,26% |
|
Rentokil Initial |
8/05 | 484,700 GBX | -1,40% |
|
Rightmove |
8/05 | 422,400 GBX | -1,33% |
|
Rio Tinto |
8/05 | 7.704,000 GBX | +0,26% |
|
Rolls Royce |
8/05 | 1.219,800 GBX | -3,11% |
|
RS PLC |
7/05 | 617,000 GBX | -0,88% |
|
Sage Group |
8/05 | 876,800 GBX | -1,64% |
|
Sainsbury (J) |
8/05 | 313,700 GBX | -1,75% |
|
Schroders |
7/05 | 580,000 GBX | -0,26% |
|
Scottish & Southern Energy |
8/05 | 2.507,000 GBX | +1,03% |
|
Scottish Mortgage |
8/05 | 1.433,000 GBX | -0,66% |
|
SEGRO plc |
8/05 | 717,200 GBX | +1,24% |
|
Severn Trent |
7/05 | 3.133,000 GBX | -2,67% |
|
Shell |
8/05 | 3.103,000 GBX | -0,51% |
|
Smith & Nephew plc |
7/05 | 1.114,000 GBX | -0,31% |
|
Smiths Group |
8/05 | 2.475,000 GBX | -1,86% |
|
Smurfit Kappa Group Plc |
7/05 | 3.101,000 GBX | +0,23% |
|
Spirax Sarco Engineering |
7/05 | 7.456,000 GBX | -1,77% |
|
St. James's Place |
8/05 | 1.182,500 GBX | -2,39% |
|
Standard Chartered |
8/05 | 1.888,200 GBX | +0,06% |
|
Taylor Wimpey |
8/05 | 82,820 GBX | -0,02% |
|
Tesco |
8/05 | 466,950 GBX | -0,74% |
|
Unilever |
8/05 | 4.274,500 GBX | -0,82% |
|
UNITE Group |
7/05 | 476,800 GBX | +1,06% |
|
United Utilities |
8/05 | 1.389,500 GBX | -1,03% |
|
Vodafone |
8/05 | 118,650 GBX | +2,28% |
|
Whitbread |
8/05 | 2.410,000 GBX | +3,79% |
|
WPP Plc. |
8/05 | 275,000 GBX | -1,17% |