UK 100
5/12/2025
9.667,01 (-0,45%)
(-0,45%)
5/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
5/12 | 3.231,000 GBX | +2,47% |
|
AB Foods |
5/12 | 2.125,000 GBX | 0,00% |
|
abrdn plc
|
5/12 | 196,500 GBX | -1,65% |
|
Admiral Group |
5/12 | 3.116,000 GBX | -0,19% |
|
Airtel Africa plc |
5/12 | 309,000 GBX | -1,65% |
|
Anglo American |
5/12 | 2.980,000 GBX | +1,02% |
|
Antofagasta |
5/12 | 3.010,000 GBX | +0,97% |
|
Ashtead Group plc |
5/12 | 4.795,000 GBX | -0,21% |
|
AstraZeneca |
5/12 | 13.592,000 GBX | +0,58% |
|
Auto Trader Group plc |
5/12 | 608,000 GBX | -0,07% |
|
Aviva |
5/12 | 644,600 GBX | +0,56% |
|
B&M European Value Retail SA |
5/12 | 166,750 GBX | +0,33% |
|
BAE Systems |
5/12 | 1.673,000 GBX | -0,80% |
|
Barclays |
5/12 | 434,400 GBX | -1,09% |
|
BAT |
5/12 | 4.283,000 GBX | -1,36% |
|
Berkeley Group |
5/12 | 3.714,000 GBX | -0,38% |
|
BP |
5/12 | 452,850 GBX | -2,61% |
|
British Land |
5/12 | 400,600 GBX | -2,53% |
|
BT Group |
5/12 | 177,950 GBX | -0,84% |
|
Bunzl |
5/12 | 2.152,000 GBX | -0,37% |
|
Burberry Group plc |
5/12 | 1.230,500 GBX | +1,44% |
|
Centrica |
5/12 | 168,950 GBX | -1,03% |
|
Coca-Cola HBC AG |
5/12 | 3.686,000 GBX | +0,05% |
|
Compass Group |
5/12 | 2.370,000 GBX | +0,42% |
|
CRH Plc |
5/12 | 9.052,000 GBX | +0,51% |
|
Croda International |
5/12 | 2.711,000 GBX | +1,54% |
|
DCC plc |
5/12 | 5.025,000 GBX | +0,10% |
|
Diageo |
5/12 | 1.670,500 GBX | -0,68% |
|
Endeavour Mining Corporation |
5/12 | 3.472,000 GBX | +0,35% |
|
Entain plc |
5/12 | 759,200 GBX | +0,53% |
|
Experian |
5/12 | 3.324,000 GBX | +0,27% |
|
Flutter Entertainment Plc |
5/12 | 15.790,000 GBX | +1,64% |
|
Fresnillo |
5/12 | 2.714,000 GBX | -0,37% |
|
Glencore |
5/12 | 379,850 GBX | -0,80% |
|
GSK Plc
|
5/12 | 1.805,000 GBX | -1,15% |
|
Halma plc |
5/12 | 3.658,000 GBX | +1,11% |
|
Harbour Energy plc |
5/12 | 209,000 GBX | -0,29% |
|
Hikma Pharmaceuticals |
5/12 | 1.594,000 GBX | +0,25% |
|
Howden Joinery Group plc |
5/12 | 824,500 GBX | -0,36% |
|
HSBC Holdings Plc |
5/12 | 1.062,000 GBX | -1,15% |
|
Imperial Brands |
5/12 | 3.250,000 GBX | -1,52% |
|
Informa plc |
5/12 | 948,600 GBX | +0,83% |
|
Intercontinental Hotels |
5/12 | 9.952,000 GBX | -1,07% |
|
International Airlines Group |
5/12 | 385,700 GBX | +0,18% |
|
Intertek |
5/12 | 4.590,000 GBX | -0,39% |
|
JD Sports Fashion plc |
5/12 | 82,720 GBX | +2,76% |
|
Kingfisher |
5/12 | 312,000 GBX | +0,42% |
|
Land Securities |
5/12 | 618,000 GBX | +0,65% |
|
Legal & General |
5/12 | 248,600 GBX | -0,76% |
|
Lloyds |
5/12 | 95,760 GBX | -1,24% |
|
London Stock Exchange |
5/12 | 8.652,000 GBX | -0,44% |
|
M&G plc |
5/12 | 274,900 GBX | -0,25% |
|
Mondi plc |
5/12 | 872,600 GBX | -0,11% |
|
National Grid |
5/12 | 1.134,500 GBX | -0,70% |
|
NatWest Group plc |
5/12 | 617,600 GBX | -1,31% |
|
Next |
5/12 | 14.075,000 GBX | -0,88% |
|
Ocado Group plc |
5/12 | 184,750 GBX | +0,27% |
|
Pearson plc |
5/12 | 992,200 GBX | -0,64% |
|
Persimmon plc |
5/12 | 1.345,000 GBX | +0,07% |
|
Phoenix Group Holdings plc |
5/12 | 692,500 GBX | -0,29% |
|
Prudential plc |
5/12 | 1.078,000 GBX | -1,60% |
|
Reckitt Benckiser |
5/12 | 5.968,000 GBX | +1,05% |
|
RELX plc |
5/12 | 3.035,000 GBX | 0,00% |
|
Rentokil Initial |
5/12 | 425,300 GBX | +0,52% |
|
Rightmove |
5/12 | 540,200 GBX | +3,33% |
|
Rio Tinto |
5/12 | 5.500,000 GBX | +0,11% |
|
Rolls Royce |
5/12 | 1.084,500 GBX | -0,60% |
|
RS PLC |
5/12 | 623,500 GBX | +0,81% |
|
Sage Group |
5/12 | 1.070,000 GBX | +0,52% |
|
Sainsbury (J) |
5/12 | 312,000 GBX | +0,32% |
|
Schroders |
5/12 | 389,200 GBX | -0,05% |
|
Scottish & Southern Energy |
5/12 | 2.163,000 GBX | -1,19% |
|
Scottish Mortgage |
5/12 | 1.069,500 GBX | +0,61% |
|
SEGRO plc |
5/12 | 707,400 GBX | -0,25% |
|
Severn Trent |
5/12 | 2.769,000 GBX | -1,67% |
|
Shell |
5/12 | 2.760,000 GBX | -1,41% |
|
Smith & Nephew plc |
5/12 | 1.265,000 GBX | +2,72% |
|
Smiths Group |
5/12 | 2.372,000 GBX | -3,50% |
|
Smurfit Kappa Group Plc |
5/12 | 2.732,000 GBX | -0,62% |
|
Spirax Sarco Engineering |
5/12 | 6.895,000 GBX | -0,36% |
|
St. James's Place |
5/12 | 1.373,500 GBX | +0,99% |
|
Standard Chartered |
5/12 | 1.634,500 GBX | -1,65% |
|
Taylor Wimpey |
5/12 | 103,000 GBX | +1,03% |
|
Tesco |
5/12 | 453,000 GBX | +0,22% |
|
Unilever |
5/12 | 4.456,000 GBX | +0,63% |
|
UNITE Group |
5/12 | 530,000 GBX | +2,81% |
|
United Utilities |
5/12 | 1.208,000 GBX | -1,19% |
|
Vodafone |
5/12 | 93,920 GBX | -1,45% |
|
Whitbread |
5/12 | 2.401,000 GBX | +0,29% |
|
WPP Plc. |
5/12 | 295,300 GBX | +1,51% |