UK 100
13:13
8.298,69 (+1,04%)
(+1,04%)
13:13
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
13:14 | 2.939,000 GBX | +1,66% |
|
AB Foods |
13:14 | 2.687,000 GBX | +0,60% |
|
abrdn plc
|
13:14 | 157,300 GBX | +1,35% |
|
Admiral Group |
13:13 | 2.733,500 GBX | +1,17% |
|
Airtel Africa plc |
13:11 | 116,700 GBX | +2,37% |
|
Anglo American |
13:14 | 2.667,500 GBX | -0,97% |
|
Antofagasta |
13:13 | 2.206,000 GBX | +0,64% |
|
Ashtead Group plc |
13:13 | 5.774,000 GBX | +1,23% |
|
AstraZeneca |
13:14 | 12.116,000 GBX | +0,55% |
|
Auto Trader Group plc |
13:10 | 732,800 GBX | +1,36% |
|
Aviva |
13:14 | 480,200 GBX | +1,74% |
|
B&M European Value Retail SA |
13:03 | 532,000 GBX | +1,99% |
|
BAE Systems |
13:14 | 1.365,000 GBX | +0,26% |
|
Barclays |
13:14 | 206,550 GBX | +2,08% |
|
Barratt Developments plc |
13:14 | 489,400 GBX | +2,24% |
|
BAT |
13:14 | 2.377,000 GBX | +0,93% |
|
Berkeley Group |
13:14 | 5.120,000 GBX | +1,59% |
|
BP |
13:14 | 508,100 GBX | -0,45% |
|
British Land |
13:10 | 415,600 GBX | +2,97% |
|
BT Group |
13:14 | 106,127 GBX | +0,98% |
|
Bunzl |
13:12 | 3.132,000 GBX | +0,84% |
|
Burberry Group plc |
13:14 | 1.169,000 GBX | -0,93% |
|
Centrica |
13:14 | 130,950 GBX | +1,87% |
|
Coca-Cola HBC AG |
13:12 | 2.668,000 GBX | +2,07% |
|
Compass Group |
13:14 | 2.267,000 GBX | +1,02% |
|
CRH Plc |
13:08 | 6.510,000 GBX | +1,53% |
|
Croda International |
13:14 | 4.803,000 GBX | +1,20% |
|
DCC plc |
13:14 | 5.740,000 GBX | +4,46% |
|
Dechra Pharmaceuticals |
15/01 | 3.866,000 GBX | +0,05% |
|
Diageo |
13:14 | 2.762,000 GBX | +1,21% |
|
DS Smith plc |
13:14 | 369,600 GBX | +2,21% |
|
Endeavour Mining Corporation |
13:06 | 1.676,000 GBX | +1,58% |
|
Entain plc |
13:13 | 790,469 GBX | +0,65% |
|
Experian |
13:13 | 3.320,000 GBX | +1,31% |
|
Flutter Entertainment Plc |
13:14 | 16.085,000 GBX | +2,42% |
|
Fresnillo |
13:14 | 560,000 GBX | +1,91% |
|
Glencore |
13:14 | 465,100 GBX | +2,22% |
|
GSK Plc
|
13:14 | 1.747,500 GBX | +0,81% |
|
Halma plc |
13:13 | 2.262,000 GBX | +0,94% |
|
Harbour Energy plc |
13:14 | 282,901 GBX | +0,39% |
|
Hargreaves Lansdown plc |
13:06 | 828,208 GBX | +2,00% |
|
Hikma Pharmaceuticals |
13:13 | 1.976,000 GBX | +0,82% |
|
Howden Joinery Group plc |
13:13 | 889,500 GBX | +2,01% |
|
HSBC Holdings Plc |
13:14 | 711,300 GBX | +0,82% |
|
Imperial Brands |
13:14 | 1.840,500 GBX | +0,79% |
|
Informa plc |
13:14 | 828,200 GBX | +1,52% |
|
Intercontinental Hotels |
13:14 | 7.948,000 GBX | +2,87% |
|
Intermediate Capital Group plc |
3/05 | 2.152,000 GBX | +1,03% |
|
International Airlines Group |
13:14 | 183,050 GBX | +2,46% |
|
Intertek |
13:06 | 4.980,000 GBX | +0,48% |
|
JD Sports Fashion plc |
13:14 | 118,000 GBX | +1,99% |
|
Kingfisher |
13:13 | 254,800 GBX | +2,45% |
|
Land Securities |
13:12 | 684,500 GBX | +2,62% |
|
Legal & General |
13:14 | 246,298 GBX | +2,24% |
|
Lloyds |
13:14 | 53,310 GBX | +2,17% |
|
London Stock Exchange |
13:13 | 9.234,000 GBX | +0,79% |
|
M&G plc |
13:14 | 202,000 GBX | +0,80% |
|
Melrose Industries |
13:13 | 601,886 GBX | -0,28% |
|
Mondi plc |
13:13 | 1.589,000 GBX | +1,63% |
|
National Grid |
13:14 | 1.086,770 GBX | +1,19% |
|
NatWest Group plc |
13:14 | 311,000 GBX | +1,97% |
|
Next |
13:13 | 9.144,000 GBX | +0,51% |
|
Ocado Group plc |
13:12 | 366,400 GBX | +3,04% |
|
Pearson plc |
13:14 | 997,252 GBX | +1,00% |
Pershing Square |
12:58 | 52,300 USD | +1,75% |
|
Persimmon plc |
13:14 | 1.412,500 GBX | +3,37% |
|
Phoenix Group Holdings plc |
13:14 | 516,068 GBX | -0,66% |
|
Prudential plc |
13:14 | 762,200 GBX | +0,79% |
|
Reckitt Benckiser |
13:14 | 4.565,000 GBX | +1,99% |
|
RELX plc |
13:14 | 3.392,373 GBX | +1,02% |
|
Rentokil Initial |
13:13 | 418,000 GBX | +2,53% |
|
Rightmove |
13:14 | 554,200 GBX | +1,95% |
|
Rio Tinto |
13:14 | 5.573,000 GBX | +1,94% |
|
Rolls Royce |
13:14 | 423,500 GBX | +1,29% |
|
RS PLC |
13:11 | 776,500 GBX | +1,30% |
|
Sage Group |
13:13 | 1.187,750 GBX | +0,40% |
|
Sainsbury (J) |
13:13 | 269,200 GBX | +1,43% |
|
Schroders |
13:13 | 360,600 GBX | +1,63% |
|
Scottish & Southern Energy |
13:14 | 1.751,000 GBX | +2,43% |
|
Scottish Mortgage |
13:14 | 893,800 GBX | +1,71% |
|
SEGRO plc |
13:12 | 887,000 GBX | +1,42% |
|
Severn Trent |
13:12 | 2.559,000 GBX | +1,67% |
|
Shell |
13:14 | 2.900,692 GBX | +1,48% |
|
Smith & Nephew plc |
13:14 | 985,200 GBX | -1,16% |
|
Smiths Group |
13:13 | 1.646,000 GBX | +0,37% |
|
Smurfit Kappa Group Plc |
13:08 | 3.732,000 GBX | -0,21% |
|
Spirax Sarco Engineering |
13:13 | 8.955,000 GBX | +1,94% |
|
St. James's Place |
13:12 | 457,400 GBX | +2,19% |
|
Standard Chartered |
13:14 | 748,200 GBX | -0,90% |
|
Taylor Wimpey |
13:13 | 140,550 GBX | +0,97% |
|
Tesco |
13:14 | 305,398 GBX | +2,38% |
|
Unilever |
13:14 | 4.179,505 GBX | -0,20% |
|
UNITE Group |
13:13 | 968,500 GBX | +1,04% |
|
United Utilities |
13:13 | 1.086,000 GBX | +1,21% |
|
Vodafone |
13:14 | 68,620 GBX | +0,26% |
|
Whitbread |
13:14 | 3.033,000 GBX | +0,86% |
|
WPP Plc. |
13:14 | 823,000 GBX | +1,28% |