UK 100
9/10/2025
9.509,40 (-0,41%)
(-0,41%)
9/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
9/10 | 4.389,000 GBX | +0,09% |
|
AB Foods |
9/10 | 2.125,000 GBX | +0,95% |
|
abrdn plc
|
9/10 | 209,800 GBX | +0,87% |
|
Admiral Group |
9/10 | 3.330,000 GBX | +0,54% |
|
Airtel Africa plc |
9/10 | 236,400 GBX | -0,67% |
|
Anglo American |
9/10 | 2.963,000 GBX | +2,17% |
|
Antofagasta |
9/10 | 2.766,000 GBX | -0,97% |
|
Ashtead Group plc |
9/10 | 5.140,000 GBX | -0,16% |
|
AstraZeneca |
9/10 | 12.940,000 GBX | +1,05% |
|
Auto Trader Group plc |
9/10 | 776,000 GBX | -0,39% |
|
Aviva |
9/10 | 681,200 GBX | -0,79% |
|
B&M European Value Retail SA |
9/10 | 230,700 GBX | -1,83% |
|
BAE Systems |
9/10 | 2.015,000 GBX | -0,69% |
|
Barclays |
9/10 | 374,550 GBX | -2,16% |
|
BAT |
9/10 | 3.831,000 GBX | -0,16% |
|
Berkeley Group |
9/10 | 3.876,000 GBX | +0,21% |
|
BP |
9/10 | 432,600 GBX | +0,08% |
|
British Land |
9/10 | 350,600 GBX | +0,75% |
|
BT Group |
9/10 | 185,000 GBX | +0,22% |
|
Bunzl |
9/10 | 2.424,000 GBX | -0,57% |
|
Burberry Group plc |
9/10 | 1.223,000 GBX | -3,32% |
|
Centrica |
9/10 | 169,750 GBX | -0,03% |
|
Coca-Cola HBC AG |
9/10 | 3.346,000 GBX | -0,30% |
|
Compass Group |
9/10 | 2.527,000 GBX | -0,82% |
|
CRH Plc |
9/10 | 8.808,000 GBX | +0,07% |
|
Croda International |
9/10 | 2.761,000 GBX | -2,20% |
|
DCC plc |
9/10 | 4.842,000 GBX | -1,34% |
|
Diageo |
9/10 | 1.791,500 GBX | -0,08% |
|
Endeavour Mining Corporation |
9/10 | 3.178,000 GBX | -2,03% |
|
Entain plc |
9/10 | 838,200 GBX | +1,43% |
|
Experian |
9/10 | 3.536,000 GBX | -1,37% |
|
Flutter Entertainment Plc |
9/10 | 18.425,000 GBX | +2,08% |
|
Fresnillo |
9/10 | 2.394,000 GBX | +1,10% |
|
Glencore |
9/10 | 357,150 GBX | +0,39% |
|
GSK Plc
|
9/10 | 1.640,000 GBX | +1,20% |
|
Halma plc |
9/10 | 3.570,000 GBX | +0,06% |
|
Harbour Energy plc |
9/10 | 208,600 GBX | +1,76% |
|
Hikma Pharmaceuticals |
9/10 | 1.851,000 GBX | +0,76% |
|
Howden Joinery Group plc |
9/10 | 817,000 GBX | -0,79% |
|
HSBC Holdings Plc |
9/10 | 1.008,600 GBX | -5,38% |
|
Imperial Brands |
9/10 | 3.094,000 GBX | -0,87% |
|
Informa plc |
9/10 | 928,600 GBX | -0,17% |
|
Intercontinental Hotels |
9/10 | 9.174,000 GBX | -0,28% |
|
International Airlines Group |
9/10 | 412,800 GBX | +3,20% |
|
Intertek |
9/10 | 4.938,000 GBX | -0,08% |
|
JD Sports Fashion plc |
9/10 | 97,860 GBX | -3,20% |
|
Kingfisher |
9/10 | 296,500 GBX | -0,30% |
|
Land Securities |
9/10 | 590,000 GBX | +0,43% |
|
Legal & General |
9/10 | 236,200 GBX | -0,13% |
|
Lloyds |
9/10 | 83,500 GBX | -3,33% |
|
London Stock Exchange |
9/10 | 8.744,000 GBX | +1,46% |
|
M&G plc |
9/10 | 254,600 GBX | -0,24% |
|
Mondi plc |
9/10 | 854,400 GBX | +0,75% |
|
National Grid |
9/10 | 1.098,500 GBX | +0,69% |
|
NatWest Group plc |
9/10 | 543,000 GBX | -1,31% |
|
Next |
9/10 | 12.505,000 GBX | -0,44% |
|
Ocado Group plc |
9/10 | 236,700 GBX | +0,94% |
|
Pearson plc |
9/10 | 1.051,500 GBX | -0,99% |
|
Persimmon plc |
9/10 | 1.141,500 GBX | -0,87% |
|
Phoenix Group Holdings plc |
9/10 | 664,500 GBX | +0,45% |
|
Prudential plc |
9/10 | 1.025,000 GBX | -2,05% |
|
Reckitt Benckiser |
9/10 | 5.738,000 GBX | +1,27% |
|
RELX plc |
9/10 | 3.380,000 GBX | -1,29% |
|
Rentokil Initial |
9/10 | 407,100 GBX | -1,90% |
|
Rightmove |
9/10 | 697,400 GBX | -0,03% |
|
Rio Tinto |
9/10 | 5.049,000 GBX | +0,04% |
|
Rolls Royce |
9/10 | 1.155,000 GBX | +0,22% |
|
RS PLC |
9/10 | 560,000 GBX | -0,18% |
|
Sage Group |
9/10 | 1.112,000 GBX | +0,14% |
|
Sainsbury (J) |
9/10 | 335,800 GBX | +0,66% |
|
Schroders |
9/10 | 399,000 GBX | +1,58% |
|
Scottish & Southern Energy |
9/10 | 1.817,000 GBX | +1,82% |
|
Scottish Mortgage |
9/10 | 1.144,000 GBX | -0,61% |
|
SEGRO plc |
9/10 | 652,200 GBX | +0,77% |
|
Severn Trent |
9/10 | 2.634,000 GBX | +0,96% |
|
Shell |
9/10 | 2.776,500 GBX | +0,45% |
|
Smith & Nephew plc |
9/10 | 1.357,500 GBX | +1,04% |
|
Smiths Group |
9/10 | 2.438,000 GBX | +0,41% |
|
Smurfit Kappa Group Plc |
8/10 | 3.181,000 GBX | +4,36% |
|
Spirax Sarco Engineering |
9/10 | 6.970,000 GBX | +0,14% |
|
St. James's Place |
9/10 | 1.311,500 GBX | +0,38% |
|
Standard Chartered |
9/10 | 1.455,000 GBX | -1,66% |
|
Taylor Wimpey |
9/10 | 100,500 GBX | -4,56% |
|
Tesco |
9/10 | 445,500 GBX | -0,45% |
|
Unilever |
9/10 | 4.421,000 GBX | +1,10% |
|
UNITE Group |
9/10 | 625,000 GBX | -0,87% |
|
United Utilities |
9/10 | 1.166,000 GBX | +1,08% |
|
Vodafone |
9/10 | 85,420 GBX | +0,92% |
|
Whitbread |
9/10 | 3.242,000 GBX | 0,00% |
|
WPP Plc. |
9/10 | 345,900 GBX | -5,90% |