UK 100
27/06/2025
8.798,91 (+0,72%)
(+0,72%)
27/06/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
27/06 | 4.161,000 GBX | +0,56% |
|
AB Foods |
27/06 | 2.081,000 GBX | +0,05% |
|
abrdn plc
|
27/06 | 190,000 GBX | 0,00% |
|
Admiral Group |
27/06 | 3.258,000 GBX | -0,97% |
|
Airtel Africa plc |
27/06 | 177,100 GBX | +0,06% |
|
Anglo American |
27/06 | 2.151,000 GBX | +0,35% |
|
Antofagasta |
27/06 | 1.827,500 GBX | -0,14% |
|
Ashtead Group plc |
27/06 | 4.732,000 GBX | +5,55% |
|
AstraZeneca |
27/06 | 10.224,000 GBX | +0,79% |
|
Auto Trader Group plc |
27/06 | 821,200 GBX | +1,26% |
|
Aviva |
27/06 | 621,200 GBX | +0,19% |
|
B&M European Value Retail SA |
27/06 | 271,200 GBX | +1,42% |
|
BAE Systems |
27/06 | 1.862,000 GBX | -1,35% |
|
Barclays |
27/06 | 338,550 GBX | +2,22% |
|
BAT |
27/06 | 3.430,000 GBX | -0,38% |
|
Berkeley Group |
27/06 | 3.910,000 GBX | +1,30% |
|
BP |
27/06 | 370,400 GBX | +0,34% |
|
British Land |
27/06 | 377,000 GBX | +0,64% |
|
BT Group |
27/06 | 193,900 GBX | +0,70% |
|
Bunzl |
27/06 | 2.344,000 GBX | +0,60% |
|
Burberry Group plc |
27/06 | 1.150,000 GBX | +7,08% |
|
Centrica |
27/06 | 163,500 GBX | +0,18% |
|
Coca-Cola HBC AG |
27/06 | 3.768,000 GBX | -0,48% |
|
Compass Group |
27/06 | 2.500,000 GBX | +1,92% |
|
CRH Plc |
27/06 | 6.692,000 GBX | +3,18% |
|
Croda International |
27/06 | 3.018,000 GBX | +1,45% |
|
DCC plc |
27/06 | 4.748,000 GBX | +1,15% |
|
Diageo |
27/06 | 1.834,500 GBX | +0,27% |
|
Endeavour Mining Corporation |
27/06 | 2.176,000 GBX | -4,23% |
|
Entain plc |
27/06 | 903,400 GBX | +0,38% |
|
Experian |
27/06 | 3.857,000 GBX | +2,06% |
|
Flutter Entertainment Plc |
27/06 | 20.300,000 GBX | +3,47% |
|
Fresnillo |
27/06 | 1.433,000 GBX | -4,21% |
|
Glencore |
27/06 | 286,700 GBX | -0,52% |
|
GSK Plc
|
27/06 | 1.405,500 GBX | +0,75% |
|
Halma plc |
27/06 | 3.216,000 GBX | -0,99% |
|
Harbour Energy plc |
27/06 | 202,400 GBX | +0,90% |
|
Hikma Pharmaceuticals |
27/06 | 2.026,000 GBX | +1,35% |
|
Howden Joinery Group plc |
27/06 | 869,500 GBX | +0,81% |
|
HSBC Holdings Plc |
27/06 | 884,300 GBX | +1,01% |
|
Imperial Brands |
27/06 | 2.824,000 GBX | -0,70% |
|
Informa plc |
27/06 | 814,000 GBX | +2,03% |
|
Intercontinental Hotels |
27/06 | 8.378,000 GBX | +1,23% |
|
International Airlines Group |
27/06 | 339,300 GBX | +2,05% |
|
Intertek |
27/06 | 4.794,000 GBX | +1,44% |
|
JD Sports Fashion plc |
27/06 | 87,880 GBX | +7,56% |
|
Kingfisher |
27/06 | 288,700 GBX | +1,44% |
|
Land Securities |
27/06 | 634,000 GBX | +0,40% |
|
Legal & General |
27/06 | 254,500 GBX | +0,59% |
|
Lloyds |
27/06 | 76,620 GBX | +1,14% |
|
London Stock Exchange |
27/06 | 10.700,000 GBX | +0,42% |
|
M&G plc |
27/06 | 258,800 GBX | +0,62% |
|
Mondi plc |
27/06 | 1.211,500 GBX | +0,71% |
|
National Grid |
27/06 | 1.063,500 GBX | -0,70% |
|
NatWest Group plc |
27/06 | 510,200 GBX | +2,00% |
|
Next |
27/06 | 12.450,000 GBX | +0,32% |
|
Ocado Group plc |
27/06 | 229,400 GBX | +0,04% |
|
Pearson plc |
27/06 | 1.071,500 GBX | +1,81% |
|
Persimmon plc |
27/06 | 1.347,000 GBX | +1,85% |
|
Phoenix Group Holdings plc |
27/06 | 657,000 GBX | +0,61% |
|
Prudential plc |
27/06 | 920,800 GBX | -0,69% |
|
Reckitt Benckiser |
27/06 | 4.943,000 GBX | -0,38% |
|
RELX plc |
27/06 | 3.939,000 GBX | +1,65% |
|
Rentokil Initial |
27/06 | 358,700 GBX | +1,93% |
|
Rightmove |
27/06 | 787,000 GBX | +0,74% |
|
Rio Tinto |
27/06 | 4.281,500 GBX | +0,33% |
|
Rolls Royce |
27/06 | 954,200 GBX | +2,18% |
|
RS PLC |
27/06 | 588,500 GBX | +1,82% |
|
Sage Group |
27/06 | 1.250,500 GBX | +0,32% |
|
Sainsbury (J) |
27/06 | 287,000 GBX | -0,14% |
|
Schroders |
27/06 | 367,000 GBX | +0,33% |
|
Scottish & Southern Energy |
27/06 | 1.830,000 GBX | -0,05% |
|
Scottish Mortgage |
27/06 | 1.036,500 GBX | +1,32% |
|
SEGRO plc |
27/06 | 687,000 GBX | -0,43% |
|
Severn Trent |
27/06 | 2.745,000 GBX | -0,11% |
|
Shell |
27/06 | 2.587,000 GBX | +0,41% |
|
Smith & Nephew plc |
27/06 | 1.109,000 GBX | +0,73% |
|
Smiths Group |
27/06 | 2.248,000 GBX | +1,35% |
|
Smurfit Kappa Group Plc |
27/06 | 3.167,000 GBX | +1,77% |
|
Spirax Sarco Engineering |
27/06 | 6.100,000 GBX | +1,92% |
|
St. James's Place |
27/06 | 1.187,500 GBX | +1,80% |
|
Standard Chartered |
27/06 | 1.219,000 GBX | +2,78% |
|
Taylor Wimpey |
27/06 | 122,400 GBX | +2,17% |
|
Tesco |
27/06 | 400,900 GBX | -0,50% |
|
Unilever |
27/06 | 4.432,000 GBX | +1,00% |
|
UNITE Group |
27/06 | 857,500 GBX | +0,65% |
|
United Utilities |
27/06 | 1.141,500 GBX | -0,91% |
|
Vodafone |
27/06 | 77,540 GBX | -0,13% |
|
Whitbread |
27/06 | 2.829,000 GBX | +1,69% |
|
WPP Plc. |
27/06 | 516,200 GBX | +1,98% |