UK 100
10/07/2026
10.497,29 (+0,24%)
(+0,24%)
10/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
10/07 | 2.704,000 GBX | +1,73% |
|
AB Foods |
10/07 | 1.988,000 GBX | +1,58% |
|
abrdn plc
|
10/07 | 247,200 GBX | -0,24% |
|
Admiral Group |
10/07 | 3.634,000 GBX | -1,09% |
|
Airtel Africa plc |
10/07 | 326,600 GBX | +1,55% |
|
Anglo American |
10/07 | 3.621,000 GBX | +1,20% |
|
Antofagasta |
10/07 | 3.778,000 GBX | +1,67% |
|
AstraZeneca |
10/07 | 12.834,000 GBX | -3,89% |
|
Auto Trader Group plc |
10/07 | 499,000 GBX | +1,59% |
|
Aviva |
10/07 | 661,400 GBX | +0,46% |
|
B&M European Value Retail SA |
10/07 | 199,300 GBX | +1,32% |
|
BAE Systems |
10/07 | 1.851,000 GBX | +0,65% |
|
Barclays |
10/07 | 512,600 GBX | +1,10% |
|
BAT |
10/07 | 4.462,000 GBX | -0,78% |
|
Berkeley Group |
10/07 | 3.316,000 GBX | -0,36% |
|
BP |
10/07 | 482,650 GBX | +0,18% |
|
British Land |
10/07 | 423,800 GBX | +1,10% |
|
BT Group |
10/07 | 190,050 GBX | +1,63% |
|
Bunzl |
10/07 | 2.688,000 GBX | +1,51% |
|
Burberry Group plc |
10/07 | 1.069,500 GBX | -0,56% |
|
Centrica |
10/07 | 171,000 GBX | -0,44% |
|
Coca-Cola HBC AG |
10/07 | 4.932,000 GBX | +0,82% |
|
Compass Group |
10/07 | 32,260 USD | +1,54% |
|
Croda International |
10/07 | 2.897,000 GBX | +1,58% |
|
DCC plc |
10/07 | 6.275,000 GBX | +0,24% |
|
Diageo |
10/07 | 1.524,000 GBX | +1,23% |
|
Endeavour Mining Corporation |
10/07 | 3.676,000 GBX | -0,89% |
|
Entain plc |
10/07 | 550,800 GBX | +3,92% |
|
Experian |
10/07 | 2.617,000 GBX | +0,35% |
|
Flutter Entertainment Plc |
10/07 | 8.420,000 GBX | +3,19% |
|
Fresnillo |
10/07 | 2.636,000 GBX | -0,23% |
|
Glencore |
10/07 | 510,500 GBX | -0,18% |
|
GSK Plc
|
10/07 | 1.961,500 GBX | +0,10% |
|
Halma plc |
10/07 | 3.640,000 GBX | 0,00% |
|
Harbour Energy plc |
10/07 | 218,000 GBX | -0,18% |
|
Hikma Pharmaceuticals |
10/07 | 1.584,000 GBX | -1,92% |
|
Howden Joinery Group plc |
10/07 | 780,500 GBX | +1,23% |
|
HSBC Holdings Plc |
10/07 | 1.471,000 GBX | +1,00% |
|
Imperial Brands |
10/07 | 2.713,000 GBX | -1,09% |
|
Informa plc |
10/07 | 893,400 GBX | +1,06% |
|
Intercontinental Hotels |
10/07 | 165,300 GBX | +1,19% |
|
International Airlines Group |
10/07 | 470,900 GBX | +0,99% |
|
Intertek |
10/07 | 5.810,000 GBX | 0,00% |
|
JD Sports Fashion plc |
10/07 | 83,820 GBX | +2,92% |
|
Kingfisher |
10/07 | 275,200 GBX | +0,92% |
|
Land Securities |
10/07 | 667,000 GBX | +1,37% |
|
Legal & General |
10/07 | 291,000 GBX | +0,31% |
|
Lloyds |
10/07 | 112,150 GBX | +0,40% |
|
London Stock Exchange |
10/07 | 8.908,000 GBX | +1,60% |
|
M&G plc |
10/07 | 347,800 GBX | +0,58% |
|
Melrose Industries |
9/07 | 475,200 GBX | +1,00% |
|
Mondi plc |
10/07 | 705,800 GBX | +0,94% |
|
National Grid |
10/07 | 1.226,000 GBX | -0,33% |
|
NatWest Group plc |
10/07 | 662,400 GBX | -0,09% |
|
Next |
10/07 | 14.640,000 GBX | +0,72% |
|
Ocado Group plc |
10/07 | 176,600 GBX | +0,11% |
|
Pearson plc |
10/07 | 1.268,000 GBX | +0,40% |
|
Persimmon plc |
10/07 | 1.037,000 GBX | 0,00% |
|
Prudential plc |
10/07 | 1.043,000 GBX | +1,46% |
|
Reckitt Benckiser |
10/07 | 5.018,000 GBX | +0,42% |
|
RELX plc |
10/07 | 2.417,000 GBX | +1,77% |
|
Rentokil Initial |
10/07 | 440,000 GBX | -2,05% |
|
Rightmove |
10/07 | 434,300 GBX | -0,44% |
|
Rio Tinto |
10/07 | 6.753,000 GBX | +1,17% |
|
Rolls Royce |
10/07 | 1.438,400 GBX | +0,14% |
|
RS PLC |
10/07 | 617,500 GBX | +1,48% |
|
Sage Group |
10/07 | 829,000 GBX | -0,19% |
|
Sainsbury (J) |
10/07 | 341,500 GBX | +1,10% |
|
Schroders |
10/07 | 586,500 GBX | 0,00% |
|
Scottish & Southern Energy |
10/07 | 2.426,000 GBX | +0,37% |
|
Scottish Mortgage |
10/07 | 1.478,000 GBX | +1,16% |
|
SEGRO plc |
10/07 | 861,400 GBX | -0,85% |
|
Severn Trent |
10/07 | 2.960,000 GBX | +0,20% |
|
Shell |
10/07 | 3.038,500 GBX | -0,08% |
|
Smith & Nephew plc |
10/07 | 1.140,000 GBX | +0,84% |
|
Smiths Group |
10/07 | 2.508,000 GBX | +0,60% |
|
Smurfit Kappa Group Plc |
19/06 | 3.359,000 GBX | -1,41% |
|
Spirax Sarco Engineering |
10/07 | 6.555,000 GBX | +2,50% |
|
St. James's Place |
10/07 | 1.155,500 GBX | -8,55% |
|
Standard Chartered |
10/07 | 2.125,000 GBX | +0,95% |
|
Taylor Wimpey |
10/07 | 78,740 GBX | +0,95% |
|
Tesco |
10/07 | 471,800 GBX | +0,92% |
|
Unilever |
10/07 | 4.599,000 GBX | +1,05% |
|
UNITE Group |
10/07 | 518,500 GBX | +0,29% |
|
United Utilities |
10/07 | 1.344,000 GBX | +0,67% |
|
Vodafone |
10/07 | 110,100 GBX | +12,62% |
|
Whitbread |
10/07 | 2.330,000 GBX | +0,52% |
|
WPP Plc. |
10/07 | 274,600 GBX | +6,23% |