VlagUK 100

  5/12/2025
9.667,01 (-0,45%)
(-0,45%)   5/12/2025
Aandeel Datum Koers Evolutie
vlag 3i Group 5/12 3.231,000 GBX +2,47%
vlag AB Foods 5/12 2.125,000 GBX 0,00%
vlag abrdn plc 5/12 196,500 GBX -1,65%
vlag Admiral Group 5/12 3.116,000 GBX -0,19%
vlag Airtel Africa plc 5/12 309,000 GBX -1,65%
vlag Anglo American 5/12 2.980,000 GBX +1,02%
vlag Antofagasta 5/12 3.010,000 GBX +0,97%
vlag Ashtead Group plc 5/12 4.795,000 GBX -0,21%
vlag AstraZeneca 5/12 13.592,000 GBX +0,58%
vlag Auto Trader Group plc 5/12 608,000 GBX -0,07%
vlag Aviva 5/12 644,600 GBX +0,56%
vlag B&M European Value Retail SA 5/12 166,750 GBX +0,33%
vlag BAE Systems 5/12 1.673,000 GBX -0,80%
vlag Barclays 5/12 434,400 GBX -1,09%
vlag BAT 5/12 4.283,000 GBX -1,36%
vlag Berkeley Group 5/12 3.714,000 GBX -0,38%
vlag BP 5/12 452,850 GBX -2,61%
vlag British Land 5/12 400,600 GBX -2,53%
vlag BT Group 5/12 177,950 GBX -0,84%
vlag Bunzl 5/12 2.152,000 GBX -0,37%
vlag Burberry Group plc 5/12 1.230,500 GBX +1,44%
vlag Centrica 5/12 168,950 GBX -1,03%
vlag Coca-Cola HBC AG 5/12 3.686,000 GBX +0,05%
vlag Compass Group 5/12 2.370,000 GBX +0,42%
vlag CRH Plc 5/12 9.052,000 GBX +0,51%
vlag Croda International 5/12 2.711,000 GBX +1,54%
vlag DCC plc 5/12 5.025,000 GBX +0,10%
vlag Diageo 5/12 1.670,500 GBX -0,68%
vlag Endeavour Mining Corporation 5/12 3.472,000 GBX +0,35%
vlag Entain plc 5/12 759,200 GBX +0,53%
vlag Experian 5/12 3.324,000 GBX +0,27%
vlag Flutter Entertainment Plc 5/12 15.790,000 GBX +1,64%
vlag Fresnillo 5/12 2.714,000 GBX -0,37%
vlag Glencore 5/12 379,850 GBX -0,80%
vlag GSK Plc 5/12 1.805,000 GBX -1,15%
vlag Halma plc 5/12 3.658,000 GBX +1,11%
vlag Harbour Energy plc 5/12 209,000 GBX -0,29%
vlag Hikma Pharmaceuticals 5/12 1.594,000 GBX +0,25%
vlag Howden Joinery Group plc 5/12 824,500 GBX -0,36%
vlag HSBC Holdings Plc 5/12 1.062,000 GBX -1,15%
vlag Imperial Brands 5/12 3.250,000 GBX -1,52%
vlag Informa plc 5/12 948,600 GBX +0,83%
vlag Intercontinental Hotels 5/12 9.952,000 GBX -1,07%
vlag International Airlines Group 5/12 385,700 GBX +0,18%
vlag Intertek 5/12 4.590,000 GBX -0,39%
vlag JD Sports Fashion plc 5/12 82,720 GBX +2,76%
vlag Kingfisher 5/12 312,000 GBX +0,42%
vlag Land Securities 5/12 618,000 GBX +0,65%
vlag Legal & General 5/12 248,600 GBX -0,76%
vlag Lloyds 5/12 95,760 GBX -1,24%
vlag London Stock Exchange 5/12 8.652,000 GBX -0,44%
vlag M&G plc 5/12 274,900 GBX -0,25%
vlag Mondi plc 5/12 872,600 GBX -0,11%
vlag National Grid 5/12 1.134,500 GBX -0,70%
vlag NatWest Group plc 5/12 617,600 GBX -1,31%
vlag Next 5/12 14.075,000 GBX -0,88%
vlag Ocado Group plc 5/12 184,750 GBX +0,27%
vlag Pearson plc 5/12 992,200 GBX -0,64%
vlag Persimmon plc 5/12 1.345,000 GBX +0,07%
vlag Phoenix Group Holdings plc 5/12 692,500 GBX -0,29%
vlag Prudential plc 5/12 1.078,000 GBX -1,60%
vlag Reckitt Benckiser 5/12 5.968,000 GBX +1,05%
vlag RELX plc 5/12 3.035,000 GBX 0,00%
vlag Rentokil Initial 5/12 425,300 GBX +0,52%
vlag Rightmove 5/12 540,200 GBX +3,33%
vlag Rio Tinto 5/12 5.500,000 GBX +0,11%
vlag Rolls Royce 5/12 1.084,500 GBX -0,60%
vlag RS PLC 5/12 623,500 GBX +0,81%
vlag Sage Group 5/12 1.070,000 GBX +0,52%
vlag Sainsbury (J) 5/12 312,000 GBX +0,32%
vlag Schroders 5/12 389,200 GBX -0,05%
vlag Scottish & Southern Energy 5/12 2.163,000 GBX -1,19%
vlag Scottish Mortgage 5/12 1.069,500 GBX +0,61%
vlag SEGRO plc 5/12 707,400 GBX -0,25%
vlag Severn Trent 5/12 2.769,000 GBX -1,67%
vlag Shell 5/12 2.760,000 GBX -1,41%
vlag Smith & Nephew plc 5/12 1.265,000 GBX +2,72%
vlag Smiths Group 5/12 2.372,000 GBX -3,50%
vlag Smurfit Kappa Group Plc 5/12 2.732,000 GBX -0,62%
vlag Spirax Sarco Engineering 5/12 6.895,000 GBX -0,36%
vlag St. James's Place 5/12 1.373,500 GBX +0,99%
vlag Standard Chartered 5/12 1.634,500 GBX -1,65%
vlag Taylor Wimpey 5/12 103,000 GBX +1,03%
vlag Tesco 5/12 453,000 GBX +0,22%
vlag Unilever 5/12 4.456,000 GBX +0,63%
vlag UNITE Group 5/12 530,000 GBX +2,81%
vlag United Utilities 5/12 1.208,000 GBX -1,19%
vlag Vodafone 5/12 93,920 GBX -1,45%
vlag Whitbread 5/12 2.401,000 GBX +0,29%
vlag WPP Plc. 5/12 295,300 GBX +1,51%

Mijn selecties