UK 100
19/08/2025
9.189,22 (+0,34%)
(+0,34%)
19/08/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
19/08 | 4.038,000 GBX | +0,70% |
|
AB Foods |
19/08 | 2.301,000 GBX | +1,19% |
|
abrdn plc
|
19/08 | 195,400 GBX | +0,51% |
|
Admiral Group |
19/08 | 3.590,000 GBX | +0,39% |
|
Airtel Africa plc |
18/08 | 217,000 GBX | +0,37% |
|
Anglo American |
19/08 | 2.171,000 GBX | +1,88% |
|
Antofagasta |
18/08 | 2.102,000 GBX | -0,94% |
|
Ashtead Group plc |
19/08 | 5.376,000 GBX | +1,32% |
|
AstraZeneca |
19/08 | 11.782,000 GBX | +0,37% |
|
Auto Trader Group plc |
18/08 | 811,800 GBX | +0,97% |
|
Aviva |
19/08 | 662,800 GBX | +0,49% |
|
B&M European Value Retail SA |
18/08 | 223,400 GBX | -0,31% |
|
BAE Systems |
19/08 | 1.721,000 GBX | -3,88% |
|
Barclays |
19/08 | 372,100 GBX | +0,24% |
|
BAT |
19/08 | 4.236,000 GBX | -0,56% |
|
Berkeley Group |
19/08 | 3.728,000 GBX | +0,43% |
|
BP |
19/08 | 420,500 GBX | +0,25% |
|
British Land |
19/08 | 340,200 GBX | +0,18% |
|
BT Group |
19/08 | 210,500 GBX | -1,59% |
|
Bunzl |
19/08 | 2.334,000 GBX | +2,82% |
|
Burberry Group plc |
19/08 | 1.170,000 GBX | +5,07% |
|
Centrica |
19/08 | 162,700 GBX | -0,09% |
|
Coca-Cola HBC AG |
19/08 | 3.930,000 GBX | +0,98% |
|
Compass Group |
19/08 | 2.601,000 GBX | +1,01% |
|
CRH Plc |
18/08 | 8.182,000 GBX | -0,49% |
|
Croda International |
19/08 | 2.537,000 GBX | +1,76% |
|
DCC plc |
19/08 | 4.780,000 GBX | +1,70% |
|
Diageo |
19/08 | 2.094,000 GBX | +2,90% |
|
Endeavour Mining Corporation |
18/08 | 2.486,000 GBX | +1,22% |
|
Entain plc |
18/08 | 882,200 GBX | -0,52% |
|
Experian |
19/08 | 3.844,000 GBX | +0,76% |
|
Flutter Entertainment Plc |
18/08 | 21.830,000 GBX | +0,69% |
|
Fresnillo |
19/08 | 1.625,000 GBX | -4,19% |
|
Glencore |
19/08 | 292,100 GBX | +1,34% |
|
GSK Plc
|
19/08 | 1.451,500 GBX | +0,87% |
|
Halma plc |
18/08 | 3.236,000 GBX | +0,81% |
|
Harbour Energy plc |
19/08 | 224,000 GBX | -0,09% |
|
Hikma Pharmaceuticals |
18/08 | 1.802,000 GBX | +0,56% |
|
Howden Joinery Group plc |
18/08 | 860,500 GBX | -0,46% |
|
HSBC Holdings Plc |
19/08 | 944,700 GBX | +0,51% |
|
Imperial Brands |
19/08 | 3.056,000 GBX | -0,62% |
|
Informa plc |
18/08 | 877,800 GBX | -0,07% |
|
Intercontinental Hotels |
19/08 | 8.990,000 GBX | +1,65% |
|
International Airlines Group |
19/08 | 393,900 GBX | +1,00% |
|
Intertek |
18/08 | 4.654,000 GBX | +0,13% |
|
JD Sports Fashion plc |
18/08 | 87,800 GBX | +0,32% |
|
Kingfisher |
19/08 | 277,500 GBX | +2,70% |
|
Land Securities |
19/08 | 567,000 GBX | -0,18% |
|
Legal & General |
19/08 | 258,600 GBX | -0,04% |
|
Lloyds |
19/08 | 82,880 GBX | -0,12% |
|
London Stock Exchange |
19/08 | 9.326,000 GBX | +0,95% |
|
M&G plc |
18/08 | 262,600 GBX | -1,32% |
|
Mondi plc |
18/08 | 1.053,000 GBX | -1,68% |
|
National Grid |
19/08 | 1.041,000 GBX | +0,10% |
|
NatWest Group plc |
19/08 | 547,000 GBX | 0,00% |
|
Next |
18/08 | 11.780,000 GBX | +0,21% |
|
Ocado Group plc |
19/08 | 355,500 GBX | +0,62% |
|
Pearson plc |
19/08 | 1.084,500 GBX | +1,36% |
|
Persimmon plc |
19/08 | 1.130,000 GBX | +3,10% |
|
Phoenix Group Holdings plc |
19/08 | 680,000 GBX | -0,58% |
|
Prudential plc |
19/08 | 988,600 GBX | +0,86% |
|
Reckitt Benckiser |
19/08 | 5.472,000 GBX | +0,37% |
|
RELX plc |
19/08 | 3.539,000 GBX | -0,03% |
|
Rentokil Initial |
19/08 | 363,300 GBX | +0,61% |
|
Rightmove |
19/08 | 769,800 GBX | +0,37% |
|
Rio Tinto |
19/08 | 4.487,000 GBX | +0,87% |
|
Rolls Royce |
19/08 | 1.059,500 GBX | -2,08% |
|
RS PLC |
18/08 | 566,000 GBX | +0,80% |
|
Sage Group |
19/08 | 1.110,000 GBX | +1,28% |
|
Sainsbury (J) |
19/08 | 302,200 GBX | +0,87% |
|
Schroders |
18/08 | 395,000 GBX | -0,20% |
|
Scottish & Southern Energy |
19/08 | 1.769,000 GBX | -0,14% |
|
Scottish Mortgage |
19/08 | 1.083,000 GBX | +0,05% |
|
SEGRO plc |
19/08 | 634,800 GBX | +0,83% |
|
Severn Trent |
18/08 | 2.594,000 GBX | -0,31% |
|
Shell |
19/08 | 2.653,000 GBX | +0,76% |
|
Smith & Nephew plc |
18/08 | 1.348,000 GBX | +0,19% |
|
Smiths Group |
19/08 | 2.340,000 GBX | +1,04% |
|
Smurfit Kappa Group Plc |
18/08 | 3.164,000 GBX | +1,25% |
|
Spirax Sarco Engineering |
18/08 | 7.115,000 GBX | +0,64% |
|
St. James's Place |
19/08 | 1.308,000 GBX | +0,46% |
|
Standard Chartered |
19/08 | 1.343,500 GBX | +0,26% |
|
Taylor Wimpey |
19/08 | 100,750 GBX | +1,75% |
|
Tesco |
19/08 | 422,000 GBX | +1,54% |
|
Unilever |
19/08 | 4.544,000 GBX | +0,64% |
|
UNITE Group |
18/08 | 727,500 GBX | -0,21% |
|
United Utilities |
19/08 | 1.120,500 GBX | -1,02% |
|
Vodafone |
19/08 | 87,180 GBX | +0,16% |
|
Whitbread |
19/08 | 3.122,000 GBX | +1,17% |
|
WPP Plc. |
19/08 | 388,100 GBX | +2,56% |