| Altria Group (toevoegen aan Mijn selectie) MO | US02209S1033 New York Stock Exchange | 22,925 USD (0,59%) Laagste 12m: 17,28 USD Hoogste 12m: 22,99 USD | ||||||||
| |||||||||
Laatste notering
|
|
0,59 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 1,11 % | 13,86 % | 10,04 % | 25,15 % |
| Hoogste koers | 22,990 USD | 22,990 USD | 22,990 USD | 22,990 USD |
| Laagste koers | 22,150 USD | 19,530 USD | 19,200 USD | 17,280 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-09-02 | 22,600 | 22,820 | 22,575 | 22,790 | 8.796.898 |
| 2010-09-01 | 22,600 | 22,820 | 22,450 | 22,660 | 15.296.859 |
| 2010-08-31 | 22,450 | 22,530 | 22,260 | 22,320 | 19.897.552 |
| 2010-08-30 | 22,640 | 22,680 | 22,510 | 22,520 | 12.393.696 |
| 2010-08-27 | 22,680 | 22,700 | 22,380 | 22,540 | 15.786.040 |
| 2010-08-26 | 22,860 | 22,890 | 22,450 | 22,610 | 12.546.505 |
| 2010-08-25 | 22,690 | 22,900 | 22,510 | 22,850 | 11.788.751 |
| 2010-08-24 | 22,600 | 22,860 | 22,370 | 22,790 | 15.668.367 |
| 2010-08-23 | 22,830 | 22,940 | 22,690 | 22,730 | 12.276.583 |
| 2010-08-20 | 22,640 | 22,810 | 22,620 | 22,710 | 11.212.936 |
| 2010-08-19 | 22,920 | 22,950 | 22,550 | 22,760 | 12.543.435 |
| 2010-08-18 | 22,860 | 22,980 | 22,760 | 22,930 | 15.474.448 |
| 2010-08-17 | 22,720 | 22,990 | 22,530 | 22,920 | 15.127.525 |
| 2010-08-16 | 22,340 | 22,600 | 22,150 | 22,600 | 9.882.031 |
| 2010-08-13 | 22,420 | 22,510 | 22,290 | 22,350 | 6.383.597 |
| 2010-08-12 | 22,270 | 22,520 | 22,150 | 22,450 | 9.694.957 |
| 2010-08-11 | 22,380 | 22,680 | 22,360 | 22,440 | 13.579.106 |
| 2010-08-10 | 22,520 | 22,780 | 22,440 | 22,630 | 8.404.779 |
| 2010-08-09 | 22,570 | 22,680 | 22,530 | 22,590 | 6.812.906 |
| 2010-08-06 | 22,250 | 22,550 | 22,170 | 22,540 | 10.408.811 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.