| Altria Group (toevoegen aan Mijn selectie) MO | US02209S1033 New York Stock Exchange | 20,200 USD (-0,83%) Laagste 12m: 15,76 USD Hoogste 12m: 20,86 USD | ||||||||
| |||||||||
Laatste notering
|
|
-0,83 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 3,77 % | 4,35 % | 12,29 % | 24,97 % |
| Hoogste koers | 20,860 USD | 20,860 USD | 20,860 USD | 20,860 USD |
| Laagste koers | 19,400 USD | 19,140 USD | 17,280 USD | 15,760 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-03-12 | 20,480 | 20,480 | 20,130 | 20,200 | 16.497.943 |
| 2010-03-11 | 20,510 | 20,580 | 20,180 | 20,370 | 13.033.370 |
| 2010-03-10 | 20,800 | 20,860 | 20,700 | 20,820 | 15.481.173 |
| 2010-03-09 | 20,730 | 20,830 | 20,700 | 20,770 | 16.539.557 |
| 2010-03-08 | 20,800 | 20,810 | 20,670 | 20,740 | 13.900.942 |
| 2010-03-05 | 20,500 | 20,780 | 20,480 | 20,710 | 12.154.985 |
| 2010-03-04 | 20,400 | 20,440 | 20,280 | 20,420 | 14.093.933 |
| 2010-03-03 | 20,470 | 20,480 | 20,300 | 20,350 | 12.756.014 |
| 2010-03-02 | 20,360 | 20,450 | 20,300 | 20,330 | 12.661.388 |
| 2010-03-01 | 20,170 | 20,340 | 20,170 | 20,270 | 10.415.274 |
| 2010-02-26 | 20,480 | 20,480 | 20,120 | 20,120 | 15.720.090 |
| 2010-02-25 | 20,190 | 20,460 | 20,010 | 20,410 | 21.307.552 |
| 2010-02-24 | 20,080 | 20,310 | 19,950 | 20,260 | 18.097.772 |
| 2010-02-23 | 20,230 | 20,250 | 19,930 | 19,970 | 21.163.500 |
| 2010-02-22 | 20,130 | 20,330 | 20,080 | 20,270 | 12.790.229 |
| 2010-02-19 | 19,930 | 20,210 | 19,930 | 20,160 | 12.752.053 |
| 2010-02-18 | 19,750 | 20,077 | 19,730 | 20,000 | 11.168.643 |
| 2010-02-17 | 19,770 | 19,850 | 19,700 | 19,780 | 8.752.710 |
| 2010-02-16 | 19,840 | 19,890 | 19,571 | 19,730 | 15.075.998 |
| 2010-02-12 | 19,540 | 19,740 | 19,400 | 19,630 | 15.748.980 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.