| Citigroup Inc. (toevoegen aan Mijn selectie) C | US1729671016 New York Stock Exchange | 3,970 USD (-5,02%) Laagste 12m: 1,48 USD Hoogste 12m: 5,43 USD | ||||||||
| |||||||||
Laatste notering
|
|
-5,02 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 31,45 % | 5,82 % | -9,33 % | 150,30 % |
| Hoogste koers | 4,220 USD | 4,220 USD | 5,000 USD | 5,430 USD |
| Laagste koers | 3,150 USD | 3,110 USD | 3,110 USD | 1,920 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-03-12 | 4,205 | 4,220 | 3,940 | 3,970 | 1.276.808.704 |
| 2010-03-11 | 3,980 | 4,180 | 3,950 | 4,180 | 1.183.503.616 |
| 2010-03-10 | 3,960 | 4,070 | 3,920 | 3,960 | 1.206.442.752 |
| 2010-03-09 | 3,550 | 3,860 | 3,540 | 3,820 | 1.098.160.000 |
| 2010-03-08 | 3,540 | 3,600 | 3,540 | 3,560 | 458.629.664 |
| 2010-03-05 | 3,470 | 3,500 | 3,450 | 3,500 | 316.416.096 |
| 2010-03-04 | 3,410 | 3,480 | 3,390 | 3,430 | 318.888.448 |
| 2010-03-03 | 3,410 | 3,430 | 3,390 | 3,400 | 163.239.584 |
| 2010-03-02 | 3,410 | 3,440 | 3,390 | 3,400 | 163.796.208 |
| 2010-03-01 | 3,420 | 3,440 | 3,344 | 3,390 | 155.231.152 |
| 2010-02-26 | 3,390 | 3,450 | 3,380 | 3,400 | 177.668.864 |
| 2010-02-25 | 3,390 | 3,400 | 3,360 | 3,390 | 259.162.976 |
| 2010-02-24 | 3,370 | 3,450 | 3,370 | 3,450 | 291.965.824 |
| 2010-02-23 | 3,440 | 3,480 | 3,350 | 3,350 | 282.411.136 |
| 2010-02-22 | 3,440 | 3,480 | 3,410 | 3,460 | 233.061.232 |
| 2010-02-19 | 3,400 | 3,440 | 3,390 | 3,420 | 277.814.752 |
| 2010-02-18 | 3,400 | 3,470 | 3,390 | 3,430 | 285.960.064 |
| 2010-02-17 | 3,380 | 3,450 | 3,360 | 3,410 | 574.778.496 |
| 2010-02-16 | 3,220 | 3,330 | 3,210 | 3,310 | 290.069.088 |
| 2010-02-12 | 3,170 | 3,210 | 3,150 | 3,180 | 189.031.232 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.