| E*TRADE Financial Corporation (toevoegen aan Mijn selectie) ETFC | US2692461047 NASDAQ | 13,830 USD (-0,50%) Laagste 12m: 1,33 USD Hoogste 12m: 15,60 USD | ||||||||
| |||||||||
Laatste notering
|
|
-0,50 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,14 % | 878,87 % | 732,34 % | 742,42 % |
| Hoogste koers | 14,700 USD | 15,600 USD | 15,600 USD | 15,600 USD |
| Laagste koers | 12,240 USD | 11,150 USD | 1,390 USD | 1,330 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-09-08 | 14,050 | 14,120 | 13,750 | 13,830 | 1.899.459 |
| 2010-09-07 | 13,950 | 14,025 | 13,850 | 13,900 | 2.277.764 |
| 2010-09-03 | 13,930 | 14,170 | 13,850 | 14,130 | 3.350.921 |
| 2010-09-02 | 12,990 | 13,610 | 12,890 | 13,610 | 3.970.378 |
| 2010-09-01 | 12,670 | 13,070 | 12,500 | 13,060 | 3.453.144 |
| 2010-08-31 | 12,440 | 12,550 | 12,240 | 12,398 | 4.715.707 |
| 2010-08-30 | 12,810 | 12,920 | 12,460 | 12,460 | 2.537.867 |
| 2010-08-27 | 12,680 | 12,840 | 12,345 | 12,840 | 4.551.437 |
| 2010-08-26 | 13,040 | 13,100 | 12,570 | 12,570 | 3.081.569 |
| 2010-08-25 | 12,830 | 13,010 | 12,690 | 12,940 | 2.980.442 |
| 2010-08-24 | 13,240 | 13,280 | 12,800 | 12,940 | 5.671.540 |
| 2010-08-23 | 13,700 | 13,840 | 13,450 | 13,460 | 2.196.192 |
| 2010-08-20 | 13,950 | 13,980 | 13,480 | 13,620 | 3.581.806 |
| 2010-08-19 | 14,420 | 14,430 | 13,900 | 14,020 | 2.865.794 |
| 2010-08-18 | 14,140 | 14,700 | 13,910 | 14,440 | 3.579.666 |
| 2010-08-17 | 13,890 | 14,300 | 13,860 | 14,160 | 3.010.738 |
| 2010-08-16 | 13,890 | 13,980 | 13,730 | 13,790 | 1.560.851 |
| 2010-08-13 | 13,950 | 14,200 | 13,780 | 13,950 | 1.523.736 |
| 2010-08-12 | 13,900 | 14,100 | 13,810 | 13,970 | 2.734.448 |
| 2010-08-11 | 14,520 | 14,630 | 14,020 | 14,060 | 3.848.983 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.