| Micron Technology (toevoegen aan Mijn selectie) MU | US5951121038 New York Stock Exchange | 9,800 USD (-0,71%) Laagste 12m: 3,13 USD Hoogste 12m: 11,34 USD | ||||||||
| |||||||||
Laatste notering
|
|
-0,71 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 16,11 % | 13,43 % | 24,52 % | 180,00 % |
| Hoogste koers | 9,960 USD | 11,340 USD | 11,340 USD | 11,340 USD |
| Laagste koers | 8,320 USD | 8,180 USD | 6,120 USD | 3,430 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-03-11 | 9,840 | 9,900 | 9,620 | 9,800 | 20.020.150 |
| 2010-03-10 | 9,620 | 9,960 | 9,570 | 9,870 | 39.324.480 |
| 2010-03-09 | 9,500 | 9,600 | 9,340 | 9,410 | 33.731.140 |
| 2010-03-08 | 9,470 | 9,650 | 9,360 | 9,590 | 26.690.428 |
| 2010-03-05 | 9,540 | 9,580 | 9,320 | 9,460 | 15.662.545 |
| 2010-03-04 | 9,410 | 9,430 | 9,170 | 9,410 | 19.757.536 |
| 2010-03-03 | 9,560 | 9,700 | 9,390 | 9,450 | 25.129.266 |
| 2010-03-02 | 9,540 | 9,740 | 9,510 | 9,570 | 40.225.968 |
| 2010-03-01 | 9,250 | 9,790 | 9,200 | 9,770 | 39.147.464 |
| 2010-02-26 | 9,100 | 9,150 | 8,870 | 9,060 | 20.385.460 |
| 2010-02-25 | 8,890 | 9,090 | 8,720 | 9,070 | 20.920.280 |
| 2010-02-24 | 8,640 | 9,230 | 8,640 | 9,090 | 34.303.364 |
| 2010-02-23 | 8,810 | 8,830 | 8,420 | 8,610 | 28.586.618 |
| 2010-02-22 | 9,070 | 9,110 | 8,910 | 8,940 | 15.600.513 |
| 2010-02-19 | 8,820 | 9,140 | 8,660 | 8,900 | 28.671.396 |
| 2010-02-18 | 8,640 | 8,770 | 8,590 | 8,760 | 22.480.294 |
| 2010-02-17 | 8,770 | 8,790 | 8,560 | 8,730 | 18.422.532 |
| 2010-02-16 | 8,640 | 8,710 | 8,490 | 8,630 | 25.226.292 |
| 2010-02-12 | 8,400 | 8,740 | 8,320 | 8,440 | 43.882.008 |
| 2010-02-11 | 8,600 | 8,780 | 8,420 | 8,530 | 50.937.380 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.