| Micron Technology (toevoegen aan Mijn selectie) MU | US5951121038 New York Stock Exchange | 6,938 USD (1,58%) | ||||||||
| |||||||||
Laatste notering
|
|
1,58 %Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-09-02 | 6,740 | 6,860 | 6,700 | 6,830 | 22.904.976 |
| 2010-09-01 | 6,630 | 6,780 | 6,550 | 6,730 | 31.430.800 |
| 2010-08-31 | 6,460 | 6,600 | 6,360 | 6,459 | 36.303.740 |
| 2010-08-30 | 6,890 | 6,900 | 6,520 | 6,540 | 32.050.216 |
| 2010-08-27 | 6,910 | 6,930 | 6,400 | 6,830 | 42.371.536 |
| 2010-08-26 | 7,180 | 7,230 | 6,770 | 6,780 | 29.839.336 |
| 2010-08-25 | 0,000 | 7,160 | 6,920 | 7,100 | 23.001.786 |
| 2010-08-24 | 7,210 | 7,300 | 7,050 | 7,060 | 25.066.682 |
| 2010-08-23 | 7,180 | 7,450 | 7,180 | 7,380 | 27.945.612 |
| 2010-08-20 | 7,150 | 7,260 | 7,040 | 7,120 | 22.182.868 |
| 2010-08-19 | 7,360 | 7,440 | 7,115 | 7,180 | 28.712.512 |
| 2010-08-18 | 7,310 | 7,470 | 7,250 | 7,450 | 16.141.677 |
| 2010-08-17 | 7,310 | 7,480 | 7,230 | 7,310 | 19.123.160 |
| 2010-08-16 | 7,250 | 7,350 | 7,150 | 7,180 | 21.026.224 |
| 2010-08-13 | 7,300 | 7,580 | 7,280 | 7,280 | 24.137.672 |
| 2010-08-12 | 6,970 | 7,400 | 6,890 | 7,370 | 39.715.108 |
| 2010-08-11 | 7,060 | 7,250 | 7,000 | 7,149 | 41.158.580 |
| 2010-08-10 | 7,350 | 7,350 | 7,130 | 7,270 | 30.862.016 |
| 2010-08-09 | 7,650 | 7,700 | 7,450 | 7,540 | 19.818.140 |
| 2010-08-06 | 7,600 | 7,700 | 7,410 | 7,580 | 25.998.372 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.