| Philip Morris International (toevoegen aan Mijn selectie) PM | US7181721090 New York Stock Exchange | 53,962 USD (1,26%) Laagste 12m: 2,00 USD Hoogste 12m: 53,91 USD | ||||||||
| |||||||||
Laatste notering
|
|
1,26 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 2,11 % | 21,83 % | 3,98 % | 16,30 % |
| Hoogste koers | 53,360 USD | 53,360 USD | 53,910 USD | 53,910 USD |
| Laagste koers | 50,540 USD | 42,940 USD | 2,000 USD | 2,000 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-09-02 | 52,970 | 53,360 | 52,870 | 53,290 | 6.438.524 |
| 2010-09-01 | 51,880 | 53,090 | 51,880 | 52,970 | 8.359.454 |
| 2010-08-31 | 51,370 | 51,770 | 51,020 | 51,360 | 6.506.292 |
| 2010-08-30 | 51,080 | 51,910 | 51,080 | 51,430 | 3.925.756 |
| 2010-08-27 | 51,140 | 51,630 | 50,645 | 51,440 | 6.929.245 |
| 2010-08-26 | 51,540 | 51,840 | 50,540 | 51,060 | 6.954.260 |
| 2010-08-25 | 51,170 | 51,750 | 50,930 | 51,520 | 8.102.863 |
| 2010-08-24 | 51,100 | 51,710 | 51,060 | 51,510 | 7.300.383 |
| 2010-08-23 | 52,100 | 52,490 | 51,710 | 51,730 | 5.497.438 |
| 2010-08-20 | 51,750 | 52,430 | 51,750 | 51,980 | 7.653.848 |
| 2010-08-19 | 52,720 | 52,720 | 51,620 | 52,000 | 6.213.171 |
| 2010-08-18 | 52,550 | 52,995 | 52,220 | 52,760 | 9.155.570 |
| 2010-08-17 | 52,340 | 53,040 | 51,990 | 52,570 | 6.486.789 |
| 2010-08-16 | 51,520 | 52,060 | 50,960 | 51,990 | 5.480.203 |
| 2010-08-13 | 51,590 | 52,280 | 51,590 | 51,990 | 6.275.926 |
| 2010-08-12 | 51,220 | 52,160 | 51,180 | 51,850 | 6.985.633 |
| 2010-08-11 | 52,220 | 52,470 | 51,630 | 51,750 | 7.349.615 |
| 2010-08-10 | 52,090 | 53,240 | 52,050 | 52,970 | 8.201.950 |
| 2010-08-09 | 52,100 | 52,620 | 52,000 | 52,540 | 6.833.710 |
| 2010-08-06 | 51,340 | 52,210 | 51,230 | 52,190 | 6.222.986 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.