| Reynolds American (toevoegen aan Mijn selectie) RAI | US7617131062 New York Stock Exchange | 52,770 USD (-0,34%) Laagste 12m: 32,42 USD Hoogste 12m: 55,15 USD | ||||||||
| |||||||||
Laatste notering
|
|
-0,34 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 2,35 % | -0,43 % | 15,04 % | 55,71 % |
| Hoogste koers | 54,860 USD | 55,150 USD | 55,150 USD | 55,150 USD |
| Laagste koers | 50,900 USD | 50,755 USD | 43,740 USD | 33,860 USD |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-03-11 | 52,950 | 52,950 | 52,370 | 52,770 | 811.882 |
| 2010-03-10 | 52,610 | 53,240 | 52,530 | 52,950 | 1.236.821 |
| 2010-03-09 | 53,000 | 53,050 | 52,470 | 52,630 | 1.173.178 |
| 2010-03-08 | 53,920 | 53,920 | 52,900 | 53,120 | 1.269.339 |
| 2010-03-05 | 54,380 | 54,860 | 54,100 | 54,740 | 1.184.283 |
| 2010-03-04 | 54,200 | 54,550 | 54,000 | 54,150 | 1.663.691 |
| 2010-03-03 | 53,880 | 54,190 | 53,710 | 54,050 | 1.062.546 |
| 2010-03-02 | 53,360 | 54,030 | 53,360 | 53,670 | 1.500.088 |
| 2010-03-01 | 53,000 | 53,240 | 52,780 | 53,240 | 1.096.884 |
| 2010-02-26 | 53,310 | 53,310 | 52,660 | 52,800 | 1.158.102 |
| 2010-02-25 | 53,060 | 53,220 | 52,650 | 53,140 | 1.619.342 |
| 2010-02-24 | 52,900 | 53,400 | 52,500 | 53,370 | 1.271.384 |
| 2010-02-23 | 52,900 | 53,070 | 52,510 | 52,660 | 929.305 |
| 2010-02-22 | 52,600 | 53,170 | 52,380 | 52,940 | 1.314.462 |
| 2010-02-19 | 52,390 | 52,920 | 51,900 | 52,670 | 985.267 |
| 2010-02-18 | 51,770 | 52,490 | 51,770 | 52,400 | 989.527 |
| 2010-02-17 | 51,710 | 52,010 | 51,530 | 51,910 | 1.083.991 |
| 2010-02-16 | 51,800 | 51,850 | 51,380 | 51,710 | 1.526.124 |
| 2010-02-12 | 51,600 | 51,820 | 51,250 | 51,560 | 1.407.364 |
| 2010-02-11 | 51,370 | 52,040 | 50,900 | 51,900 | 1.535.947 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.