| Accor (toevoegen aan Mijn selectie) AC | FR0000120404 Euronext Paris | 25,195 EUR (0,28%) Laagste 12m: 22,26 EUR Hoogste 12m: 44,95 EUR | |||||||||
| ||||||||||
Laatste notering
|
|
0,28 %Koersevolutie
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 5,44 % | -35,07 % | -35,26 % | -32,92 % |
| Hoogste koers | 25,665 EUR | 44,190 EUR | 44,945 EUR | 44,945 EUR |
| Laagste koers | 22,965 EUR | 22,255 EUR | 22,255 EUR | 22,255 EUR |
Historische koersen
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2010-09-08 | 25,025 | 25,275 | 24,800 | 25,195 | 629.739 |
| 2010-09-07 | 25,415 | 25,475 | 24,845 | 25,125 | 753.651 |
| 2010-09-06 | 25,500 | 25,565 | 25,330 | 25,450 | 430.760 |
| 2010-09-03 | 25,235 | 25,665 | 25,120 | 25,315 | 1.093.722 |
| 2010-09-02 | 25,035 | 25,270 | 24,975 | 25,220 | 1.218.079 |
| 2010-09-01 | 24,325 | 25,160 | 24,270 | 25,160 | 1.126.848 |
| 2010-08-31 | 24,095 | 24,370 | 23,980 | 24,210 | 1.018.678 |
| 2010-08-30 | 24,395 | 24,570 | 24,160 | 24,400 | 520.113 |
| 2010-08-27 | 24,285 | 24,345 | 23,735 | 24,275 | 1.389.577 |
| 2010-08-26 | 24,555 | 25,130 | 24,240 | 24,405 | 2.345.960 |
| 2010-08-25 | 23,400 | 23,665 | 23,150 | 23,500 | 1.418.047 |
| 2010-08-24 | 23,510 | 24,055 | 23,280 | 23,430 | 1.841.464 |
| 2010-08-23 | 23,140 | 23,625 | 23,140 | 23,360 | 652.270 |
| 2010-08-20 | 23,390 | 23,625 | 23,100 | 23,120 | 1.000.433 |
| 2010-08-19 | 23,980 | 24,230 | 23,360 | 23,445 | 991.740 |
| 2010-08-18 | 23,685 | 23,965 | 23,450 | 23,810 | 836.771 |
| 2010-08-17 | 23,220 | 23,755 | 23,190 | 23,745 | 1.027.591 |
| 2010-08-16 | 23,340 | 23,430 | 22,965 | 23,120 | 619.559 |
| 2010-08-13 | 23,585 | 23,650 | 23,140 | 23,305 | 526.417 |
| 2010-08-12 | 23,830 | 24,005 | 23,320 | 23,475 | 898.885 |
Verdien geld met uw website of sociaal netwerk
Via het partnerprogramma van Trivano verdient u tot 30 procent op de verkoop van een abonnement via uw website of link.
Contacteer de helpdesk door een ticket aan te maken.
Bij de helpdesk van Trivano kunt u terecht met al uw vragen over Trivano Invest, Trivano.com of het Partnerprogramma.