WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
10,75 EUR   (-0,46%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,71

10,87

12 maanden

9,05

15,37

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,64 % -9,42 % -15,21 % -2,00 %
Hoogste koers 12,410 EUR 12,715 EUR 15,372 EUR 15,372 EUR
Laagste koers 10,130 EUR 9,110 EUR 9,110 EUR 9,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 10,805 10,865 10,705 10,745 1.569.614
26/05/2022 10,550 10,795 10,510 10,795 2.586.379
25/05/2022 10,630 10,705 10,420 10,515 2.402.260
24/05/2022 10,540 10,620 10,335 10,510 3.192.669
23/05/2022 10,400 10,725 10,320 10,725 3.039.903
20/05/2022 10,515 10,570 10,295 10,295 3.772.707
19/05/2022 10,400 10,550 10,130 10,360 6.856.960
18/05/2022 11,245 11,245 10,400 10,495 16.749.413
17/05/2022 11,810 12,030 11,810 11,910 2.699.735
16/05/2022 11,480 11,775 11,420 11,685 2.206.416
13/05/2022 11,405 11,665 11,375 11,580 1.919.737
12/05/2022 10,895 11,235 10,810 11,230 4.003.716
11/05/2022 11,030 11,150 10,745 11,105 5.396.894
10/05/2022 11,105 11,225 10,970 10,990 4.863.073
9/05/2022 11,165 11,310 10,950 10,975 2.674.030
6/05/2022 11,430 11,480 11,240 11,240 2.934.259
5/05/2022 12,070 12,090 11,360 11,420 4.731.569
4/05/2022 12,090 12,155 11,890 11,890 2.381.433
3/05/2022 12,020 12,110 11,945 12,035 2.826.172
2/05/2022 11,870 12,030 11,540 11,960 2.575.746