WELKOM, Inloggen | Registreren |
![]() |
ABN AMRO Group AMS: ABN | NL0011540547 Euronext Amsterdam | 10,75 EUR (-0,46%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 10,71 10,87 ![]() 12 maanden 9,05 15,37 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,64 % | -9,42 % | -15,21 % | -2,00 % |
Hoogste koers | 12,410 EUR | 12,715 EUR | 15,372 EUR | 15,372 EUR |
Laagste koers | 10,130 EUR | 9,110 EUR | 9,110 EUR | 9,050 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 10,805 | 10,865 | 10,705 | 10,745 | 1.569.614 |
26/05/2022 | 10,550 | 10,795 | 10,510 | 10,795 | 2.586.379 |
25/05/2022 | 10,630 | 10,705 | 10,420 | 10,515 | 2.402.260 |
24/05/2022 | 10,540 | 10,620 | 10,335 | 10,510 | 3.192.669 |
23/05/2022 | 10,400 | 10,725 | 10,320 | 10,725 | 3.039.903 |
20/05/2022 | 10,515 | 10,570 | 10,295 | 10,295 | 3.772.707 |
19/05/2022 | 10,400 | 10,550 | 10,130 | 10,360 | 6.856.960 |
18/05/2022 | 11,245 | 11,245 | 10,400 | 10,495 | 16.749.413 |
17/05/2022 | 11,810 | 12,030 | 11,810 | 11,910 | 2.699.735 |
16/05/2022 | 11,480 | 11,775 | 11,420 | 11,685 | 2.206.416 |
13/05/2022 | 11,405 | 11,665 | 11,375 | 11,580 | 1.919.737 |
12/05/2022 | 10,895 | 11,235 | 10,810 | 11,230 | 4.003.716 |
11/05/2022 | 11,030 | 11,150 | 10,745 | 11,105 | 5.396.894 |
10/05/2022 | 11,105 | 11,225 | 10,970 | 10,990 | 4.863.073 |
9/05/2022 | 11,165 | 11,310 | 10,950 | 10,975 | 2.674.030 |
6/05/2022 | 11,430 | 11,480 | 11,240 | 11,240 | 2.934.259 |
5/05/2022 | 12,070 | 12,090 | 11,360 | 11,420 | 4.731.569 |
4/05/2022 | 12,090 | 12,155 | 11,890 | 11,890 | 2.381.433 |
3/05/2022 | 12,020 | 12,110 | 11,945 | 12,035 | 2.826.172 |
2/05/2022 | 11,870 | 12,030 | 11,540 | 11,960 | 2.575.746 |