WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
22,46 EUR   -0,45 EUR (-1,96%)
16 november 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

22,02

23,38

12 maanden

20,83

28,48

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,08 % -1,19 % -6,53 % -8,48 %
Hoogste koers 23,430 EUR 24,290 EUR 24,610 EUR 28,480 EUR
Laagste koers 20,830 EUR 20,830 EUR 20,830 EUR 20,830 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/11/2018 23,090 23,380 22,020 22,460 4.530.701
15/11/2018 22,910 23,070 22,540 22,910 2.257.646
14/11/2018 22,980 23,110 22,880 22,950 1.756.052
13/11/2018 22,980 23,220 22,840 23,190 1.437.756
12/11/2018 23,070 23,430 22,950 23,020 2.317.290
9/11/2018 23,000 23,240 22,810 23,080 2.876.957
8/11/2018 22,190 23,160 21,950 23,110 5.315.695
7/11/2018 23,000 23,100 21,600 22,240 5.991.152
6/11/2018 22,500 22,540 22,220 22,390 1.949.571
5/11/2018 22,290 22,490 22,210 22,390 1.639.661
2/11/2018 22,220 22,460 22,140 22,280 2.041.227
1/11/2018 21,720 22,100 21,690 21,920 2.264.045
31/10/2018 21,490 21,760 21,440 21,700 2.720.488
30/10/2018 21,360 21,450 21,170 21,260 2.415.809
29/10/2018 21,400 21,490 21,180 21,280 1.627.195
26/10/2018 21,140 21,170 20,830 21,060 2.498.967
25/10/2018 21,100 21,290 21,060 21,290 3.434.177
24/10/2018 21,760 21,780 21,250 21,250 2.349.654
23/10/2018 22,000 22,090 21,620 21,620 3.055.351
22/10/2018 22,500 22,700 22,130 22,160 1.810.193