| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| ABN AMRO Group AMS: ABN | NL0011540547 Euronext Amsterdam | 6,520 EUR (3,85%) 22 mei 2020 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 6,150 6,798  12 maanden 5,680 19,825 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 3,33 % | -54,21 % | -58,52 % | -65,84 % |
| Hoogste koers | 7,638 EUR | 14,535 EUR | 16,975 EUR | 19,825 EUR |
| Laagste koers | 5,680 EUR | 5,680 EUR | 5,680 EUR | 5,680 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 22/05/2020 | 6,168 | 6,798 | 6,150 | 6,520 | 10.649.548 |
| 21/05/2020 | 6,476 | 6,514 | 6,278 | 6,278 | 5.183.223 |
| 20/05/2020 | 6,300 | 6,558 | 6,066 | 6,546 | 6.253.396 |
| 19/05/2020 | 6,420 | 6,522 | 6,190 | 6,360 | 6.892.200 |
| 18/05/2020 | 5,976 | 6,272 | 5,938 | 6,274 | 6.967.144 |
| 15/05/2020 | 6,116 | 6,190 | 5,716 | 5,842 | 8.827.953 |
| 14/05/2020 | 6,066 | 6,162 | 5,680 | 6,048 | 8.811.008 |
| 13/05/2020 | 6,400 | 6,430 | 6,034 | 6,064 | 12.299.691 |
| 12/05/2020 | 6,600 | 6,774 | 6,598 | 6,672 | 3.898.551 |
| 11/05/2020 | 6,880 | 6,996 | 6,582 | 6,646 | 3.558.364 |
| 8/05/2020 | 6,840 | 6,908 | 6,668 | 6,818 | 3.219.117 |
| 7/05/2020 | 6,550 | 6,710 | 6,430 | 6,710 | 3.165.379 |
| 6/05/2020 | 6,696 | 6,774 | 6,472 | 6,502 | 3.346.002 |
| 5/05/2020 | 6,734 | 6,874 | 6,550 | 6,686 | 4.301.823 |
| 4/05/2020 | 6,726 | 6,730 | 6,530 | 6,538 | 5.175.015 |
| 30/04/2020 | 7,500 | 7,638 | 6,920 | 7,000 | 6.446.210 |
| 29/04/2020 | 6,970 | 7,460 | 6,928 | 7,460 | 9.171.240 |
| 28/04/2020 | 6,546 | 7,014 | 6,512 | 6,950 | 9.406.108 |
| 27/04/2020 | 6,510 | 6,530 | 6,372 | 6,500 | 5.593.534 |
| 24/04/2020 | 6,530 | 6,530 | 6,234 | 6,310 | 7.241.471 |
