WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
12,60 EUR   (0,33%)
22 oktober 2021 09:30

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,53

12,62

12 maanden

6,77

12,66

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,08 % 32,42 % 24,51 % 69,90 %
Hoogste koers 12,660 EUR 12,660 EUR 12,660 EUR 12,660 EUR
Laagste koers 11,260 EUR 9,465 EUR 9,050 EUR 6,774 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/10/2021 12,540 12,632 12,450 12,558 2.403.553
20/10/2021 12,616 12,636 12,458 12,562 2.621.544
19/10/2021 12,480 12,622 12,426 12,604 2.500.568
18/10/2021 12,400 12,634 12,372 12,490 3.304.692
15/10/2021 12,490 12,660 12,392 12,400 4.362.043
14/10/2021 12,224 12,432 12,152 12,370 3.315.989
13/10/2021 12,258 12,360 12,096 12,186 2.580.390
12/10/2021 12,126 12,322 12,080 12,294 2.099.011
11/10/2021 12,112 12,328 12,090 12,306 2.770.555
8/10/2021 11,890 12,120 11,840 12,076 3.304.545
7/10/2021 12,080 12,132 11,870 11,876 2.808.071
6/10/2021 12,050 12,206 11,788 11,950 2.749.837
5/10/2021 11,870 12,050 11,790 12,038 3.516.304
4/10/2021 11,664 11,934 11,530 11,716 2.364.143
1/10/2021 11,740 11,740 11,494 11,626 5.159.982
30/09/2021 12,412 12,588 12,370 12,454 5.248.683
29/09/2021 12,070 12,376 12,066 12,346 3.648.334
28/09/2021 12,146 12,398 12,016 12,020 4.084.563
27/09/2021 11,750 12,178 11,720 12,096 4.739.522
24/09/2021 11,566 11,728 11,514 11,658 2.733.059