WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
10,64 EUR   (-0,32%)
16 juni 2021 16:36

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,57

10,76

12 maanden

6,56

11,38

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,04 % 5,57 % 29,71 % 30,06 %
Hoogste koers 11,380 EUR 11,380 EUR 11,380 EUR 11,380 EUR
Laagste koers 10,496 EUR 9,853 EUR 7,402 EUR 6,562 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/06/2021 10,760 10,760 10,580 10,670 1.870.848
14/06/2021 10,700 10,764 10,650 10,718 1.661.432
11/06/2021 10,678 10,688 10,510 10,682 2.145.960
10/06/2021 10,744 10,930 10,670 10,680 1.740.382
9/06/2021 10,968 10,990 10,708 10,754 2.267.617
8/06/2021 11,140 11,200 10,850 10,966 2.492.570
7/06/2021 11,108 11,210 11,066 11,120 1.526.227
4/06/2021 11,268 11,314 11,076 11,096 2.319.265
3/06/2021 11,250 11,366 11,182 11,292 2.426.997
2/06/2021 11,186 11,380 11,150 11,234 2.558.403
1/06/2021 10,980 11,220 10,980 11,142 2.689.318
31/05/2021 11,000 11,030 10,920 10,920 1.426.676
28/05/2021 10,900 10,996 10,856 10,964 2.983.092
27/05/2021 10,600 10,980 10,584 10,902 3.498.258
26/05/2021 10,890 10,890 10,496 10,644 3.447.200
25/05/2021 10,850 11,080 10,772 10,894 2.874.209
24/05/2021 10,858 10,880 10,696 10,778 1.873.181
21/05/2021 10,638 10,862 10,638 10,792 2.280.369
20/05/2021 10,780 10,788 10,594 10,680 2.544.923
19/05/2021 10,700 10,980 10,584 10,724 3.415.874