WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
8,906 EUR   (-1,20%)
29 september 2022 13:56

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

8,728

9,016

12 maanden

8,728

15,372

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,86 % -19,18 % -25,88 % -27,86 %
Hoogste koers 10,795 EUR 11,290 EUR 12,715 EUR 15,372 EUR
Laagste koers 8,728 EUR 8,728 EUR 8,728 EUR 8,728 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/09/2022 9,250 9,300 8,870 9,014 4.007.391
27/09/2022 9,566 9,600 9,308 9,376 2.214.291
26/09/2022 9,546 9,602 9,308 9,504 2.536.214
23/09/2022 10,100 10,105 9,614 9,650 3.019.590
22/09/2022 10,050 10,325 10,035 10,150 1.924.108
21/09/2022 10,250 10,265 10,085 10,215 2.655.201
20/09/2022 10,720 10,795 10,325 10,350 3.412.639
19/09/2022 10,625 10,730 10,500 10,645 1.458.399
16/09/2022 10,515 10,680 10,505 10,620 4.420.758
15/09/2022 10,375 10,680 10,375 10,680 4.379.017
14/09/2022 10,255 10,465 10,225 10,300 1.781.333
13/09/2022 10,415 10,495 10,220 10,320 2.867.447
12/09/2022 10,180 10,400 10,175 10,370 2.983.115
9/09/2022 9,932 10,165 9,932 10,095 2.206.875
8/09/2022 9,634 9,942 9,598 9,894 2.382.492
7/09/2022 9,558 9,610 9,426 9,586 2.295.057
6/09/2022 9,656 9,780 9,542 9,616 2.204.648
5/09/2022 9,604 9,720 9,508 9,662 2.073.003
2/09/2022 9,514 9,834 9,502 9,806 2.414.159
1/09/2022 9,522 9,652 9,394 9,452 1.898.602