WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
18,57 EUR   0,48 EUR (2,65%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

18,01

18,57

12 maanden

15,61

24,29

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 14,95 % -1,35 % -9,22 % -21,40 %
Hoogste koers 18,565 EUR 19,825 EUR 21,970 EUR 24,290 EUR
Laagste koers 15,645 EUR 15,610 EUR 15,610 EUR 15,610 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 18,050 18,565 18,005 18,565 3.911.454
12/09/2019 18,085 18,290 17,525 18,085 4.214.756
11/09/2019 18,000 18,260 17,895 18,070 3.903.865
10/09/2019 17,415 17,980 17,390 17,845 4.361.598
9/09/2019 16,820 17,345 16,760 17,345 4.500.333
6/09/2019 16,600 16,685 16,445 16,605 1.984.564
5/09/2019 16,170 16,585 16,135 16,585 2.509.805
4/09/2019 16,100 16,155 16,005 16,080 1.469.570
3/09/2019 16,000 16,020 15,780 15,875 1.500.316
2/09/2019 16,125 16,180 16,010 16,010 889.584
30/08/2019 16,225 16,365 16,105 16,185 2.121.205
29/08/2019 15,920 16,180 15,905 16,050 2.426.659
28/08/2019 15,990 16,020 15,825 15,960 1.875.952
27/08/2019 15,920 16,130 15,770 16,015 3.013.237
26/08/2019 15,645 16,060 15,645 15,880 2.273.195
23/08/2019 16,055 16,100 15,710 15,710 3.098.579
22/08/2019 15,905 16,155 15,895 15,975 4.304.055
21/08/2019 16,210 16,245 15,890 15,985 2.929.953
20/08/2019 16,435 16,495 16,055 16,130 2.302.671
19/08/2019 16,700 16,930 16,430 16,495 2.447.697