WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
19,23 EUR   -0,14 EUR (-0,72%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

19,23

19,43

12 maanden

17,97

24,46

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,37 % -11,38 % -14,19 % -14,65 %
Hoogste koers 19,825 EUR 21,960 EUR 22,750 EUR 24,460 EUR
Laagste koers 17,970 EUR 17,970 EUR 17,970 EUR 17,970 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 19,425 19,430 19,225 19,230 1.679.623
18/07/2019 19,250 19,450 19,235 19,370 1.566.678
17/07/2019 19,465 19,520 19,280 19,370 1.222.260
16/07/2019 19,260 19,550 19,255 19,520 1.463.364
15/07/2019 19,225 19,370 19,105 19,245 1.286.521
12/07/2019 19,285 19,400 19,210 19,250 1.222.224
11/07/2019 19,165 19,335 19,040 19,240 1.422.346
10/07/2019 19,145 19,415 19,105 19,105 1.531.572
9/07/2019 19,240 19,255 18,940 19,100 2.527.834
8/07/2019 19,590 19,750 19,160 19,280 2.375.451
5/07/2019 19,730 19,825 19,530 19,685 2.049.248
4/07/2019 19,520 19,730 19,485 19,635 1.541.732
3/07/2019 19,145 19,530 19,080 19,530 2.789.660
2/07/2019 19,195 19,205 18,820 19,140 1.824.985
1/07/2019 19,060 19,230 19,005 19,065 2.153.104
28/06/2019 18,715 18,865 18,675 18,815 1.830.072
27/06/2019 18,615 18,750 18,355 18,650 2.480.474
26/06/2019 18,290 18,665 18,200 18,470 2.142.362
25/06/2019 18,275 18,295 17,970 18,295 2.524.763
24/06/2019 18,950 19,050 18,415 18,425 2.781.606