WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
22,37 EUR   -0,07 EUR (-0,31%)
24 januari 2019 14:24

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
AANBOD VERLENGD: 500 euro GRATIS transacties bij DEGIRO

Vandaag

22,34

22,54

12 maanden

19,81

27,71

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,14 % 5,27 % -3,41 % -17,64 %
Hoogste koers 22,980 EUR 23,430 EUR 24,460 EUR 27,710 EUR
Laagste koers 19,805 EUR 19,805 EUR 19,805 EUR 19,805 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/01/2019 22,380 22,750 22,320 22,440 2.087.965
22/01/2019 22,590 22,640 22,370 22,410 1.884.449
21/01/2019 22,870 22,870 22,630 22,700 1.007.635
18/01/2019 22,700 22,980 22,650 22,820 2.552.134
17/01/2019 22,400 22,700 22,240 22,500 2.132.038
16/01/2019 22,200 22,650 22,080 22,550 2.364.620
15/01/2019 22,150 22,280 21,880 22,080 1.885.455
14/01/2019 21,670 21,890 21,600 21,890 1.433.063
11/01/2019 21,700 21,880 21,650 21,840 1.394.836
10/01/2019 21,360 21,720 21,350 21,700 2.169.446
9/01/2019 21,690 21,800 21,410 21,490 1.759.263
8/01/2019 21,470 21,740 21,450 21,470 1.510.395
7/01/2019 21,450 21,660 21,390 21,500 1.325.103
4/01/2019 20,800 21,390 20,740 21,320 2.028.884
3/01/2019 20,380 20,860 20,380 20,700 1.143.706
2/01/2019 20,190 20,570 19,920 20,530 1.297.024
31/12/2018 20,400 20,540 20,300 20,540 422.779
28/12/2018 19,950 20,490 19,920 20,370 1.168.728
27/12/2018 20,500 20,550 19,805 19,940 1.852.119
24/12/2018 20,280 20,430 20,090 20,310 397.923