WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ABN AMRO GroupABN AMRO Group

AMS: ABN | NL0011540547
Euronext Amsterdam
21,36 EUR   0,04 EUR (0,19%)
25 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

21,18

21,40

12 maanden

18,96

26,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,37 % -3,39 % 1,42 % -17,02 %
Hoogste koers 21,970 EUR 22,330 EUR 23,430 EUR 26,400 EUR
Laagste koers 18,955 EUR 18,955 EUR 18,955 EUR 18,955 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/04/2019 21,390 21,400 21,180 21,360 2.328.688
24/04/2019 21,670 21,810 21,270 21,320 2.265.242
23/04/2019 21,960 21,960 21,430 21,700 2.636.721
18/04/2019 21,780 21,970 21,600 21,880 2.353.557
17/04/2019 21,580 21,920 21,550 21,790 3.112.905
16/04/2019 21,380 21,700 21,380 21,580 2.425.789
15/04/2019 21,250 21,480 21,250 21,480 1.875.916
12/04/2019 21,030 21,330 20,820 21,200 2.486.467
11/04/2019 20,910 21,160 20,750 21,000 2.696.151
10/04/2019 21,050 21,110 20,760 20,830 2.647.219
9/04/2019 20,780 21,180 20,720 21,100 2.195.641
8/04/2019 20,910 20,980 20,660 20,780 1.657.696
5/04/2019 20,800 20,920 20,740 20,910 2.026.794
4/04/2019 20,700 20,910 20,600 20,810 1.777.417
3/04/2019 20,380 20,690 20,290 20,650 2.121.069
2/04/2019 20,250 20,300 20,120 20,250 1.771.835
1/04/2019 20,250 20,390 20,090 20,300 1.970.644
29/03/2019 20,080 20,160 19,905 20,100 2.785.781
28/03/2019 19,810 20,180 19,650 19,885 2.404.996
27/03/2019 19,230 20,090 19,165 19,875 4.921.472