WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Accell GroupAccell Group

AMS: ACCEL | NL0009767532
Euronext Amsterdam
52,35 EUR   (1,65%)
26 mei 2022 09:54

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

51,90

52,80

12 maanden

34,40

58,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,64 % -9,11 % 39,04 % 16,72 %
Hoogste koers 57,550 EUR 57,700 EUR 58,300 EUR 58,300 EUR
Laagste koers 51,300 EUR 51,300 EUR 34,400 EUR 34,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 52,000 52,450 51,300 51,500 49.374
24/05/2022 52,650 53,000 51,400 52,200 60.410
23/05/2022 54,200 54,200 53,050 52,950 33.816
20/05/2022 54,000 54,550 53,400 54,000 139.926
19/05/2022 53,900 54,150 53,450 54,000 51.688
18/05/2022 54,450 54,450 54,100 54,050 20.803
17/05/2022 54,400 54,450 54,050 54,300 71.532
16/05/2022 54,500 54,550 53,700 54,200 47.942
13/05/2022 54,000 54,850 54,000 54,600 24.826
12/05/2022 54,500 54,750 54,200 54,000 87.291
11/05/2022 55,450 55,450 54,600 54,750 138.441
10/05/2022 57,000 57,100 55,100 55,300 222.469
9/05/2022 56,900 57,050 56,900 57,000 14.074
6/05/2022 57,000 57,150 56,900 57,000 25.626
5/05/2022 57,300 57,300 57,100 57,100 34.717
4/05/2022 57,300 57,350 57,250 57,250 54.624
3/05/2022 57,400 57,450 57,250 57,250 65.644
2/05/2022 57,500 57,500 57,250 57,400 47.914
29/04/2022 57,300 57,550 57,300 57,400 62.123
28/04/2022 57,400 57,400 57,250 57,350 91.812