WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Accell GroupAccell Group

AMS: ACCEL | NL0009767532
Euronext Amsterdam
33,40 EUR   (9,51%)
5 maart 2021 17:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,25

34,80

12 maanden

12,00

34,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,60 % 26,76 % 32,02 % 35,77 %
Hoogste koers 34,800 EUR 34,800 EUR 34,800 EUR 34,800 EUR
Laagste koers 29,900 EUR 25,300 EUR 22,500 EUR 12,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/03/2021 31,400 31,400 30,400 30,500 103.848
3/03/2021 31,100 31,750 31,100 31,550 35.880
2/03/2021 31,500 31,500 30,850 31,250 46.176
1/03/2021 30,800 31,400 30,750 31,400 67.636
26/02/2021 30,800 30,850 30,300 30,600 64.632
25/02/2021 30,750 31,200 30,700 31,100 70.653
24/02/2021 30,800 31,300 30,700 30,700 42.539
23/02/2021 31,250 31,250 30,400 30,800 36.572
22/02/2021 30,800 31,400 30,500 31,000 46.665
19/02/2021 30,300 30,950 30,250 30,800 43.040
18/02/2021 30,200 30,500 29,950 30,100 43.715
17/02/2021 30,750 31,100 29,900 30,050 67.795
16/02/2021 30,500 31,150 30,450 30,800 86.822
15/02/2021 30,300 30,500 30,000 30,500 56.301
12/02/2021 30,450 30,700 30,250 30,250 30.463
11/02/2021 31,300 31,350 30,550 30,550 49.680
10/02/2021 30,900 31,500 30,750 31,050 72.547
9/02/2021 30,350 30,900 30,250 30,750 42.736
8/02/2021 30,300 30,500 30,200 30,250 45.567
5/02/2021 30,550 30,650 30,150 30,200 36.209