WELKOM, Inloggen | Registreren |
![]() |
Ada Location PAR: ALADA | FR0000053076 Euronext Paris | 8,500 EUR (-1,73%) 1 maart 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 8,500 8,750 ![]() 12 maanden 6,750 10,200 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,41 % | 5,59 % | 6,25 % | -11,46 % |
Hoogste koers | 9,450 EUR | 9,450 EUR | 9,450 EUR | 10,200 EUR |
Laagste koers | 8,300 EUR | 7,950 EUR | 7,350 EUR | 6,750 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 8,750 | 8,750 | 8,500 | 8,500 | 316 |
26/02/2021 | 8,700 | 8,750 | 8,650 | 8,650 | 211 |
25/02/2021 | 8,700 | 8,700 | 8,500 | 8,650 | 108 |
24/02/2021 | 8,550 | 8,650 | 8,550 | 8,600 | 31 |
23/02/2021 | 8,850 | 8,850 | 8,550 | 8,550 | 159 |
22/02/2021 | 9,000 | 9,000 | 8,850 | 8,850 | 165 |
19/02/2021 | 8,800 | 8,950 | 8,800 | 8,950 | 356 |
18/02/2021 | 8,550 | 8,600 | 8,500 | 8,600 | 453 |
17/02/2021 | 8,600 | 8,600 | 8,600 | 8,550 | 201 |
16/02/2021 | 8,650 | 8,800 | 8,550 | 8,550 | 676 |
15/02/2021 | 8,650 | 8,800 | 8,650 | 8,600 | 400 |
12/02/2021 | 8,600 | 8,650 | 8,600 | 8,600 | 301 |
11/02/2021 | 9,450 | 9,450 | 8,650 | 8,600 | 2.075 |
10/02/2021 | 8,650 | 8,650 | 8,600 | 8,600 | 31 |
9/02/2021 | 8,650 | 8,650 | 8,600 | 8,650 | 51 |
8/02/2021 | 8,600 | 8,600 | 8,550 | 8,550 | 100 |
5/02/2021 | 8,500 | 8,500 | 8,500 | 8,500 | 29 |
4/02/2021 | 8,350 | 8,400 | 8,350 | 8,400 | 51 |
3/02/2021 | 8,300 | 8,350 | 8,300 | 8,350 | 59 |
2/02/2021 | 8,300 | 8,300 | 8,300 | 8,300 | 3 |