WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ada LocationAda Location

PAR: ALADA | FR0000053076
Euronext Paris
11,10 EUR   (0,00%)
26 mei 2022

Kosten order 3.000 EUR: 4,40 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,10

11,10

12 maanden

9,60

13,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 4,40 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,31 % -1,77 % -0,89 % 13,27 %
Hoogste koers 11,600 EUR 12,800 EUR 12,800 EUR 13,500 EUR
Laagste koers 10,700 EUR 10,500 EUR 10,100 EUR 9,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 11,100 11,100 11,100 11,100 1
25/05/2022 11,100 11,100 11,100 11,100 1
24/05/2022 11,000 11,100 10,900 11,100 57
23/05/2022 10,700 11,000 10,700 11,000 2.031
20/05/2022 11,000 11,000 11,000 11,000 51
19/05/2022 11,100 11,100 11,000 11,000 13
18/05/2022 11,100 11,100 11,000 11,000 769
17/05/2022 11,100 11,200 11,000 11,000 91
16/05/2022 11,200 11,200 11,100 11,100 103
13/05/2022 11,200 11,200 11,200 11,200 1
12/05/2022 11,000 11,100 11,000 11,100 181
11/05/2022 11,200 11,200 11,200 11,200 1
10/05/2022 11,400 11,400 11,200 11,200 313
9/05/2022 11,500 11,500 11,500 11,500 1
6/05/2022 11,500 11,500 11,500 11,500 1
5/05/2022 11,500 11,500 11,400 11,500 553
4/05/2022 11,500 11,500 11,500 11,500 44
3/05/2022 11,500 11,500 11,400 11,400 152
2/05/2022 11,500 11,500 11,500 11,500 339
29/04/2022 11,600 11,600 11,600 11,600 1