WELKOM, Inloggen | Registreren |
![]() |
Ada Location PAR: ALADA | FR0000053076 Euronext Paris | 11,10 EUR (0,00%) 26 mei 2022 Kosten order 3.000 EUR: 4,40 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 11,10 11,10 ![]() 12 maanden 9,60 13,50 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,31 % | -1,77 % | -0,89 % | 13,27 % |
Hoogste koers | 11,600 EUR | 12,800 EUR | 12,800 EUR | 13,500 EUR |
Laagste koers | 10,700 EUR | 10,500 EUR | 10,100 EUR | 9,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 11,100 | 11,100 | 11,100 | 11,100 | 1 |
25/05/2022 | 11,100 | 11,100 | 11,100 | 11,100 | 1 |
24/05/2022 | 11,000 | 11,100 | 10,900 | 11,100 | 57 |
23/05/2022 | 10,700 | 11,000 | 10,700 | 11,000 | 2.031 |
20/05/2022 | 11,000 | 11,000 | 11,000 | 11,000 | 51 |
19/05/2022 | 11,100 | 11,100 | 11,000 | 11,000 | 13 |
18/05/2022 | 11,100 | 11,100 | 11,000 | 11,000 | 769 |
17/05/2022 | 11,100 | 11,200 | 11,000 | 11,000 | 91 |
16/05/2022 | 11,200 | 11,200 | 11,100 | 11,100 | 103 |
13/05/2022 | 11,200 | 11,200 | 11,200 | 11,200 | 1 |
12/05/2022 | 11,000 | 11,100 | 11,000 | 11,100 | 181 |
11/05/2022 | 11,200 | 11,200 | 11,200 | 11,200 | 1 |
10/05/2022 | 11,400 | 11,400 | 11,200 | 11,200 | 313 |
9/05/2022 | 11,500 | 11,500 | 11,500 | 11,500 | 1 |
6/05/2022 | 11,500 | 11,500 | 11,500 | 11,500 | 1 |
5/05/2022 | 11,500 | 11,500 | 11,400 | 11,500 | 553 |
4/05/2022 | 11,500 | 11,500 | 11,500 | 11,500 | 44 |
3/05/2022 | 11,500 | 11,500 | 11,400 | 11,400 | 152 |
2/05/2022 | 11,500 | 11,500 | 11,500 | 11,500 | 339 |
29/04/2022 | 11,600 | 11,600 | 11,600 | 11,600 | 1 |