WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ada LocationAda Location

PAR: ALADA | FR0000053076
Euronext Paris		11,30 EUR   (0,00%)
3 december 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,30

11,30

12 maanden

7,95

13,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen
Uitgebreide grafiek van Ada Location »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,73 % 3,67 % 11,88 % 38,65 %
Hoogste koers 11,800 EUR 13,500 EUR 13,500 EUR 13,500 EUR
Laagste koers 10,000 EUR 10,000 EUR 9,600 EUR 7,950 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 11,300 11,300 11,300 11,300 11
2/12/2021 11,300 11,300 11,300 11,300 1
1/12/2021 11,200 11,300 11,200 11,300 401
30/11/2021 11,200 11,200 11,200 11,200 15
29/11/2021 11,200 11,200 11,200 11,200 101
26/11/2021 11,600 11,600 11,200 11,200 1.600
25/11/2021 11,700 11,700 11,700 11,700 6
24/11/2021 11,500 11,600 11,500 11,600 189
23/11/2021 11,300 11,300 11,300 11,300 1
22/11/2021 11,000 11,800 11,000 11,300 1.186
19/11/2021 11,000 11,000 10,900 10,900 348
18/11/2021 10,900 10,900 10,900 10,900 285
17/11/2021 10,900 10,900 10,900 10,900 101
16/11/2021 11,100 11,100 10,900 11,000 468
15/11/2021 10,500 11,000 10,500 11,000 1.986
12/11/2021 10,800 10,900 10,700 10,900 336
11/11/2021 11,100 11,100 10,800 10,800 638
10/11/2021 11,000 11,100 11,000 11,000 460
9/11/2021 10,900 11,000 10,800 11,000 710
8/11/2021 11,400 11,400 10,000 11,000 11.931