ADLPartner : Déclaration des transactions sur actions propres réalisées du 4 au 8 janvier 2021
ADLPartner
Société anonyme à directoire et conseil de surveillance au capital de 6 478 836 euros
3, avenue de Chartres 60500 – CHANTILLY
393 376 801 R.C.S. Compiègne
Déclaration des transactions sur actions propres réalisées du 4 au 8 janvier 2021
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition | Marché |
| ADLPartner | 96950024A1S6095J5067 | 04/01/2021 | FR0000062978 | 869 | 14,85 | XPAR |
| ADLPartner | 96950024A1S6095J5067 | 05/01/2021 | FR0000062978 | 714 | 14,89 | XPAR |
| ADLPartner | 96950024A1S6095J5067 | 06/01/2021 | FR0000062978 | 642 | 14,9736 | XPAR |
| ADLPartner | 96950024A1S6095J5067 | 07/01/2021 | FR0000062978 | 612 | 14,94 | XPAR |
| ADLPartner | 96950024A1S6095J5067 | 08/01/2021 | FR0000062978 | 589 | 14,96 | XPAR |
| TOTAL | 3426 | 14,92 |
Détail transaction par transaction
| Nom de l'émetteur | Code LEI | Nom du PSI | Code identifiant du PSI | jour/heure de la transaction | Code ISIN | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 09:00:39 | FR0000062978 | 14,85 | EUR | 326 | XPAR | 1985083365045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 09:53:47 | FR0000062978 | 14,85 | EUR | 140 | XPAR | 1985119039045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 12:14:21 | FR0000062978 | 14,85 | EUR | 173 | XPAR | 1985205337045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 13:19:21 | FR0000062978 | 14,85 | EUR | 134 | XPAR | 1985240997045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 16:32:39 | FR0000062978 | 14,85 | EUR | 96 | XPAR | 1985428880045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 09:06:21 | FR0000062978 | 14,80 | EUR | 15 | XPAR | 1985772791045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 09:17:55 | FR0000062978 | 14,85 | EUR | 277 | XPAR | 1985784534045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 10:38:18 | FR0000062978 | 15,00 | EUR | 12 | XPAR | 1985835913045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 10:38:18 | FR0000062978 | 15,00 | EUR | 50 | XPAR | 1985835914045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 12:15:44 | FR0000062978 | 15,00 | EUR | 120 | XPAR | 1985892397045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 14:04:56 | FR0000062978 | 14,85 | EUR | 90 | XPAR | 1985941509045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 15:14:06 | FR0000062978 | 14,85 | EUR | 30 | XPAR | 1985976683045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 17:04:56 | FR0000062978 | 14,85 | EUR | 28 | XPAR | 1986121131045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 17:04:56 | FR0000062978 | 14,85 | EUR | 92 | XPAR | 1986121132045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 09:00:30 | FR0000062978 | 15,00 | EUR | 89 | XPAR | 1986435770045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 09:00:30 | FR0000062978 | 15,00 | EUR | 158 | XPAR | 1986435771045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 12:15:19 | FR0000062978 | 15,00 | EUR | 133 | XPAR | 1986599362045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 14:01:51 | FR0000062978 | 15,00 | EUR | 149 | XPAR | 1986660846045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 17:09:47 | FR0000062978 | 14,85 | EUR | 113 | XPAR | 1986930088045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 09:00:30 | FR0000062978 | 14,90 | EUR | 128 | XPAR | 1987288445045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 10:04:30 | FR0000062978 | 14,95 | EUR | 99 | XPAR | 1987336068045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 11:29:37 | FR0000062978 | 14,95 | EUR | 14 | XPAR | 1987397501045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 12:31:54 | FR0000062978 | 14,95 | EUR | 100 | XPAR | 1987439797045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 13:47:47 | FR0000062978 | 14,95 | EUR | 140 | XPAR | 1987483517045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 17:22:59 | FR0000062978 | 14,95 | EUR | 131 | XPAR | 1987762604045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 09:00:30 | FR0000062978 | 14,95 | EUR | 150 | XPAR | 1988077271045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 11:02:02 | FR0000062978 | 15 | EUR | 198 | XPAR | 1988181587045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 11:02:02 | FR0000062978 | 15 | EUR | 68 | XPAR | 1988181588045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 14:27:14 | FR0000062978 | 14,9 | EUR | 9 | XPAR | 1988285651045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 14:27:31 | FR0000062978 | 14,9 | EUR | 50 | XPAR | 1988285756045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 14:50:52 | FR0000062978 | 14,9 | EUR | 15 | XPAR | 1988302514045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 15:12:47 | FR0000062978 | 14,9 | EUR | 37 | XPAR | 1988316687045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 15:13:00 | FR0000062978 | 14,9 | EUR | 38 | XPAR | 1988316758045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 15:13:17 | FR0000062978 | 14,9 | EUR | 20 | XPAR | 1988316916045 | Couverture attribution salariés |
| ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 15:30:50 | FR0000062978 | 14,9 | EUR | 4 | XPAR | 1988335691045 | Couverture attribution salariés |
Relations Investisseurs & Informations financières
Tel : +33 1 41 58 72 03 - Courriel : relations.investisseurs@adlpartner.fr
ADLPartner est cotée sur Euronext Paris – Compartiment C
Codes ISIN : FR0000062978-ALP – Bloomberg : ALP FP – Reuters : ALDP.PA
www.adlpartner.com
Pièce jointe