Advanced Emissions Solutions Inc ADES
NAS: ADES | ISIN: US00770C1018 3/04/2024
7,560 USD (+7,39%)
(+7,39%)
3/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/04 | 7,560 USD | 7,39% |
| 02/04 | 7,040 USD | 7,81% |
| 01/04 | 6,530 USD | 0,46% |
| 28/03 | 6,500 USD | -1,22% |
| 27/03 | 6,580 USD | 1,08% |
| 26/03 | 6,510 USD | -1,51% |
| 25/03 | 6,610 USD | 5,93% |
| 22/03 | 6,240 USD | 4,70% |
| 21/03 | 5,960 USD | -9,01% |
| 20/03 | 6,550 USD | 6,68% |