WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Akka TechnologiesAkka Technologies

PAR: AKA | FR0004180537
Euronext Paris		24,40 EUR   (2,09%)
14 april 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,94

24,44

12 maanden

14,54

36,15

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Akka Technologies »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,43 % -2,40 % 18,45 % -11,27 %
Hoogste koers 28,050 EUR 29,600 EUR 29,600 EUR 36,150 EUR
Laagste koers 20,800 EUR 20,800 EUR 15,100 EUR 14,540 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/04/2021 24,000 24,440 23,940 24,400 55.492
13/04/2021 24,120 24,120 23,600 23,900 73.550
12/04/2021 23,460 24,440 23,040 24,080 118.283
9/04/2021 24,120 24,200 23,260 23,500 48.950
8/04/2021 24,000 24,600 23,820 24,120 101.439
7/04/2021 23,560 23,980 23,480 23,920 52.068
6/04/2021 23,500 24,140 23,380 23,520 108.287
1/04/2021 22,300 23,540 22,300 23,280 89.872
31/03/2021 23,550 23,900 22,100 22,250 130.053
30/03/2021 22,850 23,650 22,800 23,550 116.390
29/03/2021 22,150 22,750 21,850 22,600 54.878
26/03/2021 22,400 22,500 22,000 21,900 40.363
25/03/2021 22,000 22,400 21,400 22,200 91.685
24/03/2021 21,550 22,450 21,050 22,150 111.763
23/03/2021 21,550 22,100 20,800 21,750 144.716
22/03/2021 22,100 22,100 21,400 21,550 166.293
19/03/2021 23,100 23,800 22,050 22,150 226.984
18/03/2021 25,600 25,800 22,800 23,200 499.246
17/03/2021 27,300 27,400 25,900 26,600 80.616
16/03/2021 27,800 28,050 27,200 27,300 51.573

336x280