Ameris Bancorp ABCB
NAS: ABCB | ISIN: US03076K1088 19/04/2024
46,28 USD (+3,33%)
(+3,33%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 46,28 USD | 3,33% |
| 18/04 | 44,79 USD | 0,63% |
| 17/04 | 44,51 USD | 0,16% |
| 16/04 | 44,44 USD | -1,35% |
| 15/04 | 45,05 USD | -0,24% |
| 12/04 | 45,16 USD | -0,44% |
| 11/04 | 45,36 USD | 0,15% |
| 10/04 | 45,29 USD | -5,09% |
| 09/04 | 47,72 USD | 0,32% |
| 08/04 | 47,57 USD | 1,15% |