WELKOM, Inloggen | Registreren |
![]() |
Antares (Vastgoedcertificaat) BRU: ANT | BE0003676872 Euronext Brussel | 7,000 EUR (0,00%) 19 april 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 7,000 7,000 ![]() 12 maanden 3,730 10,000 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 37,25 % | -17,45 % | 45,83 % |
Hoogste koers | - | 7,986 EUR | 8,480 EUR | 10,000 EUR |
Laagste koers | - | 5,100 EUR | 5,100 EUR | 3,730 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
19/04/2022 | 7,000 | 7,000 | 7,000 | 7,000 | 41 |
14/04/2022 | 6,600 | 7,000 | 6,600 | 7,000 | 54 |
13/04/2022 | 6,600 | 6,600 | 6,600 | 6,600 | 1 |
7/04/2022 | 6,410 | 6,410 | 6,410 | 6,410 | 7 |
5/04/2022 | 6,210 | 6,210 | 6,210 | 6,210 | 120 |
31/03/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 4 |
22/03/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 63 |
15/03/2022 | 5,950 | 5,950 | 5,950 | 5,950 | 40 |
10/03/2022 | 6,710 | 6,710 | 6,710 | 6,710 | 182 |
9/03/2022 | 7,986 | 7,986 | 7,986 | 7,986 | 850 |
4/03/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 600 |
3/03/2022 | 6,000 | 6,000 | 5,999 | 5,999 | 50 |
1/03/2022 | 5,100 | 5,100 | 5,100 | 5,100 | 2.899 |
23/02/2022 | 6,210 | 6,210 | 6,210 | 6,210 | 20 |
22/02/2022 | 6,200 | 6,200 | 6,200 | 6,200 | 235 |
14/02/2022 | 6,100 | 6,100 | 6,100 | 6,100 | 20 |
11/02/2022 | 6,100 | 6,100 | 6,100 | 6,100 | 40 |
10/02/2022 | 6,001 | 6,001 | 6,001 | 6,001 | 20 |
9/02/2022 | 5,800 | 5,800 | 5,800 | 5,800 | 30 |
7/02/2022 | 6,800 | 6,800 | 6,800 | 6,800 | 77 |