WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASIT biotechASIT biotech

BRU: ASIT | BE0974289218
Euronext Brussel
1,162 EUR   0,000 EUR (0,00%)
19 juni 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,160

1,196

12 maanden

1,050

3,800

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -13,28 % -35,26 % -36,50 % -68,42 %
Hoogste koers 1,350 EUR 1,940 EUR 2,090 EUR 3,800 EUR
Laagste koers 1,156 EUR 1,156 EUR 1,050 EUR 1,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/06/2019 1,180 1,196 1,160 1,162 19.127
18/06/2019 1,220 1,220 1,160 1,162 41.101
17/06/2019 1,240 1,248 1,174 1,210 40.743
14/06/2019 1,288 1,288 1,250 1,258 4.612
13/06/2019 1,250 1,290 1,250 1,268 2.716
12/06/2019 1,252 1,252 1,252 1,252 1.300
11/06/2019 1,262 1,274 1,240 1,270 25.078
10/06/2019 1,290 1,298 1,262 1,270 2.822
7/06/2019 1,304 1,310 1,242 1,296 4.590
6/06/2019 1,304 1,304 1,252 1,260 1.703
5/06/2019 1,230 1,320 1,230 1,300 51.275
4/06/2019 1,268 1,302 1,204 1,230 67.396
3/06/2019 1,292 1,328 1,156 1,300 195.778
31/05/2019 1,318 1,338 1,314 1,326 11.419
30/05/2019 1,314 1,348 1,314 1,316 10.256
29/05/2019 1,320 1,348 1,320 1,320 10.768
28/05/2019 1,350 1,350 1,320 1,320 8.668
27/05/2019 1,320 1,348 1,320 1,346 1.321
24/05/2019 1,328 1,330 1,312 1,314 5.534
23/05/2019 1,310 1,340 1,310 1,328 2.326