WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASIT biotechASIT biotech

BRU: ASIT | BE0974289218
Euronext Brussel
1,400 EUR   -0,040 EUR (-2,78%)
21 januari 2019 12:32

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

1,375

1,450

12 maanden

1,375

5,800

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,37 % -41,67 % -58,33 % -69,96 %
Hoogste koers 1,720 EUR 2,580 EUR 3,800 EUR 5,800 EUR
Laagste koers 1,375 EUR 1,375 EUR 1,375 EUR 1,375 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 1,480 1,485 1,390 1,440 111.588
17/01/2019 1,480 1,495 1,445 1,460 74.934
16/01/2019 1,535 1,535 1,400 1,440 118.204
15/01/2019 1,460 1,465 1,380 1,400 38.308
14/01/2019 1,540 1,540 1,400 1,450 58.057
11/01/2019 1,685 1,685 1,450 1,535 195.022
10/01/2019 1,560 1,670 1,560 1,650 108.116
9/01/2019 1,585 1,595 1,520 1,560 40.801
8/01/2019 1,625 1,635 1,510 1,580 128.199
7/01/2019 1,675 1,690 1,635 1,655 29.519
4/01/2019 1,650 1,720 1,605 1,720 28.512
3/01/2019 1,590 1,690 1,580 1,670 66.993
2/01/2019 1,600 1,625 1,585 1,610 24.312
31/12/2018 1,630 1,630 1,600 1,625 9.428
28/12/2018 1,620 1,640 1,600 1,635 21.168
27/12/2018 1,680 1,680 1,600 1,600 18.271
24/12/2018 1,635 1,695 1,600 1,695 62.994
21/12/2018 1,680 1,720 1,605 1,635 60.806
20/12/2018 1,830 1,830 1,650 1,680 64.784
19/12/2018 2,090 2,090 1,760 1,830 149.941