WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASIT biotechASIT biotech

BRU: ASIT | BE0974289218
Euronext Brussel
1,700 EUR   -0,085 EUR (-4,76%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,700

1,790

12 maanden

1,050

4,080

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 41,67 % 0,29 % -46,88 % -55,15 %
Hoogste koers 1,940 EUR 1,940 EUR 3,220 EUR 4,080 EUR
Laagste koers 1,100 EUR 1,050 EUR 1,050 EUR 1,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 1,790 1,790 1,700 1,700 64.645
21/03/2019 1,750 1,880 1,720 1,785 217.723
20/03/2019 1,900 1,910 1,690 1,700 290.176
19/03/2019 1,675 1,940 1,655 1,795 445.929
18/03/2019 1,445 1,635 1,405 1,630 247.895
15/03/2019 1,330 1,460 1,330 1,460 177.829
14/03/2019 1,320 1,350 1,295 1,330 73.316
13/03/2019 1,300 1,325 1,280 1,315 80.796
12/03/2019 1,320 1,320 1,265 1,300 141.037
11/03/2019 1,285 1,345 1,260 1,345 194.642
8/03/2019 1,310 1,320 1,200 1,220 74.576
7/03/2019 1,235 1,350 1,235 1,290 221.554
6/03/2019 1,200 1,245 1,185 1,215 144.743
5/03/2019 1,180 1,180 1,125 1,130 63.527
4/03/2019 1,160 1,210 1,160 1,180 38.623
1/03/2019 1,145 1,180 1,135 1,160 34.080
28/02/2019 1,115 1,155 1,105 1,150 30.996
27/02/2019 1,105 1,135 1,105 1,120 29.603
26/02/2019 1,135 1,140 1,100 1,130 74.739
25/02/2019 1,300 1,300 1,110 1,130 383.058