WELKOM, Inloggen | Registreren |
![]() |
AST Groupe PAR: ASP | FR0000076887 Euronext Paris | 4,700 EUR (0,00%) 1 maart 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,690 4,750 ![]() 12 maanden 1,820 4,820 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 9,30 % | 18,09 % | 56,67 % | 78,71 % |
Hoogste koers | 4,820 EUR | 4,820 EUR | 4,820 EUR | 4,820 EUR |
Laagste koers | 4,240 EUR | 3,820 EUR | 2,800 EUR | 1,820 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 4,700 | 4,750 | 4,690 | 4,700 | 1.918 |
26/02/2021 | 4,680 | 4,720 | 4,660 | 4,700 | 7.590 |
25/02/2021 | 4,690 | 4,750 | 4,680 | 4,680 | 808 |
24/02/2021 | 4,690 | 4,770 | 4,680 | 4,680 | 4.778 |
23/02/2021 | 4,710 | 4,730 | 4,690 | 4,690 | 4.261 |
22/02/2021 | 4,750 | 4,750 | 4,700 | 4,700 | 1.214 |
19/02/2021 | 4,670 | 4,770 | 4,670 | 4,700 | 3.489 |
18/02/2021 | 4,700 | 4,760 | 4,690 | 4,660 | 8.557 |
17/02/2021 | 4,710 | 4,760 | 4,700 | 4,700 | 3.792 |
16/02/2021 | 4,800 | 4,800 | 4,700 | 4,700 | 5.213 |
15/02/2021 | 4,670 | 4,820 | 4,670 | 4,750 | 11.806 |
12/02/2021 | 4,700 | 4,730 | 4,650 | 4,660 | 3.891 |
11/02/2021 | 4,700 | 4,730 | 4,650 | 4,660 | 11.157 |
10/02/2021 | 4,720 | 4,760 | 4,540 | 4,700 | 10.855 |
9/02/2021 | 4,690 | 4,780 | 4,640 | 4,760 | 14.242 |
8/02/2021 | 4,600 | 4,790 | 4,600 | 4,650 | 21.383 |
5/02/2021 | 4,360 | 4,550 | 4,310 | 4,540 | 15.692 |
4/02/2021 | 4,320 | 4,360 | 4,280 | 4,360 | 7.844 |
3/02/2021 | 4,270 | 4,320 | 4,270 | 4,320 | 3.150 |
2/02/2021 | 4,250 | 4,320 | 4,240 | 4,300 | 3.898 |