| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| AST Groupe PAR: ASP | FR0000076887 Euronext Paris | 4,910 EUR (0,20%) 6 december 2021 11:13 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 4,910 5,040  12 maanden 3,820 8,260 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -18,17 % | -26,72 % | -34,36 % | 19,76 % |
| Hoogste koers | 6,040 EUR | 7,100 EUR | 7,800 EUR | 8,260 EUR |
| Laagste koers | 4,890 EUR | 4,890 EUR | 4,890 EUR | 3,820 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/12/2021 | 5,140 | 5,140 | 4,900 | 4,900 | 4.879 |
| 2/12/2021 | 5,040 | 5,040 | 4,890 | 5,140 | 4.975 |
| 1/12/2021 | 5,060 | 5,200 | 5,060 | 5,200 | 5.262 |
| 30/11/2021 | 5,260 | 5,260 | 5,080 | 5,160 | 4.188 |
| 29/11/2021 | 5,440 | 5,460 | 5,100 | 5,300 | 8.926 |
| 26/11/2021 | 5,600 | 5,600 | 5,280 | 5,440 | 7.035 |
| 25/11/2021 | 5,660 | 5,660 | 5,600 | 5,600 | 1.963 |
| 24/11/2021 | 5,660 | 5,680 | 5,520 | 5,600 | 3.353 |
| 23/11/2021 | 5,700 | 5,800 | 5,620 | 5,800 | 7.059 |
| 22/11/2021 | 5,720 | 5,800 | 5,720 | 5,800 | 3.874 |
| 19/11/2021 | 5,900 | 5,900 | 5,680 | 5,720 | 1.621 |
| 18/11/2021 | 5,900 | 5,960 | 5,780 | 5,900 | 4.085 |
| 17/11/2021 | 6,020 | 6,020 | 5,840 | 5,900 | 2.606 |
| 16/11/2021 | 6,000 | 6,000 | 5,920 | 6,020 | 3.551 |
| 15/11/2021 | 5,920 | 6,040 | 5,900 | 6,000 | 3.357 |
| 12/11/2021 | 6,020 | 6,040 | 5,900 | 5,900 | 3.911 |
| 11/11/2021 | 5,980 | 6,000 | 5,980 | 6,000 | 635 |
| 10/11/2021 | 5,900 | 6,020 | 5,860 | 5,980 | 3.757 |
| 9/11/2021 | 5,980 | 6,000 | 5,920 | 6,000 | 177 |
| 8/11/2021 | 6,000 | 6,000 | 5,900 | 6,000 | 1.863 |
