WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Aures TechnologiesAures Technologies

PAR: AURS | FR0013183589
Euronext Paris		24,90 EUR   (1,22%)
9 april 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,80

25,00

12 maanden

12,80

28,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Grafiek Koersen
Uitgebreide grafiek van Aures Technologies »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,74 % 1,22 % 66,00 % 55,14 %
Hoogste koers 28,000 EUR 28,600 EUR 28,600 EUR 28,600 EUR
Laagste koers 23,400 EUR 22,800 EUR 13,400 EUR 12,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 25,000 25,000 24,800 24,900 431
8/04/2021 25,300 25,300 24,700 24,600 949
7/04/2021 24,700 25,300 24,700 25,300 1.347
6/04/2021 24,000 24,700 24,000 24,600 1.196
1/04/2021 23,800 24,000 23,400 24,000 2.138
31/03/2021 24,100 24,600 24,000 24,200 1.330
30/03/2021 24,800 25,000 24,700 24,600 929
29/03/2021 25,600 25,600 24,400 24,700 2.623
26/03/2021 26,800 26,800 25,800 25,800 1.817
25/03/2021 26,900 26,900 26,700 26,700 461
24/03/2021 27,100 27,100 26,900 26,800 452
23/03/2021 27,200 27,300 27,100 27,100 353
22/03/2021 26,900 27,200 26,900 27,200 67.042
19/03/2021 27,600 28,000 26,700 27,100 81.019
18/03/2021 26,800 27,500 26,600 27,500 4.794
17/03/2021 26,500 26,900 26,500 26,800 1.607
16/03/2021 26,700 26,700 26,400 26,400 1.823
15/03/2021 26,800 26,800 26,700 26,700 409
12/03/2021 26,700 26,800 26,700 26,700 436
11/03/2021 26,700 26,900 26,600 26,700 936