WELKOM, Inloggen | Registreren |
![]() |
Basilix (Vastgoedcertificaat) BRU: BAS | BE0003674851 Euronext Brussel | 11,20 EUR (-0,02%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 11,20 11,20 ![]() 12 maanden 8,20 14,19 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,75 % | 9,80 % | 1,82 % | 1,05 % |
Hoogste koers | 11,900 EUR | 12,580 EUR | 12,580 EUR | 14,188 EUR |
Laagste koers | 9,950 EUR | 9,240 EUR | 9,180 EUR | 8,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 11,200 | 11,200 | 11,200 | 11,200 | 3 |
25/02/2021 | 11,202 | 11,202 | 11,202 | 11,202 | 15 |
22/02/2021 | 11,200 | 11,200 | 11,200 | 11,200 | 10 |
19/02/2021 | 11,300 | 11,300 | 11,300 | 11,300 | 40 |
18/02/2021 | 11,502 | 11,502 | 11,502 | 11,502 | 77 |
16/02/2021 | 11,300 | 11,300 | 11,300 | 11,300 | 25 |
15/02/2021 | 11,302 | 11,302 | 11,302 | 11,302 | 7 |
11/02/2021 | 11,200 | 11,200 | 11,200 | 11,200 | 125 |
4/02/2021 | 9,950 | 9,950 | 9,950 | 9,950 | 50 |
2/02/2021 | 11,900 | 11,900 | 11,002 | 11,002 | 277 |
1/02/2021 | 11,000 | 11,000 | 11,000 | 11,000 | 28 |
28/01/2021 | 10,900 | 10,900 | 10,900 | 10,900 | 15 |
25/01/2021 | 10,902 | 10,902 | 10,902 | 10,902 | 20 |
22/01/2021 | 10,900 | 10,900 | 10,900 | 10,900 | 150 |
12/01/2021 | 12,108 | 12,108 | 12,108 | 12,108 | 43 |
31/12/2020 | 12,450 | 12,450 | 12,450 | 12,450 | 1.497 |
30/12/2020 | 12,580 | 12,580 | 12,580 | 12,580 | 1 |
28/12/2020 | 10,510 | 10,510 | 10,510 | 10,510 | 183 |
23/12/2020 | 10,152 | 10,152 | 10,152 | 10,152 | 11 |
17/12/2020 | 9,240 | 10,150 | 9,240 | 10,150 | 115 |