WELKOM, Inloggen | Registreren |
![]() |
Batenburg Techniek AMS: BATEN | NL0006292906 Euronext Amsterdam | 46,40 EUR (0,00%) 28 juni 2019 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 46,40 46,40 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
Hoogste koers | - | - | - | - |
Laagste koers | - | - | - | - |
Datum | Open | Hoog | Laag | Slot | Volume |
28/06/2019 | 46,400 | 46,400 | 46,400 | 46,400 | 3 |
26/04/2019 | 46,400 | 46,400 | 46,400 | 46,400 | 2 |
25/04/2019 | 46,600 | 46,600 | 45,800 | 45,800 | 151 |
24/04/2019 | 46,200 | 46,200 | 45,800 | 45,800 | 271 |
23/04/2019 | 46,200 | 46,200 | 45,600 | 45,600 | 1.174 |
18/04/2019 | 45,800 | 46,200 | 45,800 | 46,000 | 1.331 |
17/04/2019 | 45,800 | 46,000 | 45,800 | 46,000 | 36 |
16/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |
15/04/2019 | 46,000 | 46,000 | 45,800 | 46,000 | 134 |
12/04/2019 | 45,800 | 46,000 | 45,800 | 45,800 | 87 |
11/04/2019 | 46,000 | 46,000 | 46,000 | 46,000 | 2 |
10/04/2019 | 45,800 | 46,000 | 45,800 | 46,000 | 102 |
9/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |
8/04/2019 | 45,800 | 46,000 | 45,800 | 46,000 | 16 |
5/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 32 |
4/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |
3/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |
2/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |
1/04/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1.051 |
29/03/2019 | 45,800 | 45,800 | 45,800 | 45,800 | 1 |